![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 305.260 | 305.260 | 305.260 | 305.260 | 0.02% |
Jun. 27, 2024 | 305.200 | 305.200 | 305.200 | 305.200 | -0.06% |
Jun. 26, 2024 | 305.380 | 305.380 | 305.380 | 305.380 | 0.02% |
Jun. 25, 2024 | 305.320 | 305.320 | 305.320 | 305.320 | -0.34% |
Jun. 24, 2024 | 306.370 | 306.370 | 306.370 | 306.370 | 0.30% |
Jun. 21, 2024 | 305.450 | 305.450 | 305.450 | 305.450 | -0.23% |
Jun. 20, 2024 | 306.150 | 306.150 | 306.150 | 306.150 | 0.65% |
Jun. 18, 2024 | 304.180 | 304.180 | 304.180 | 304.180 | -0.10% |
Jun. 17, 2024 | 304.480 | 304.480 | 304.480 | 304.480 | 0.22% |
Jun. 14, 2024 | 303.820 | 303.820 | 303.820 | 303.820 | -0.05% |
Jun. 13, 2024 | 303.970 | 303.970 | 303.970 | 303.970 | -0.32% |
Jun. 12, 2024 | 304.940 | 304.940 | 304.940 | 304.940 | -0.73% |
Jun. 11, 2024 | 307.180 | 307.180 | 307.180 | 307.180 | -0.39% |
Jun. 10, 2024 | 308.370 | 308.370 | 308.370 | 308.370 | 1.01% |
Jun. 07, 2024 | 305.280 | 305.280 | 305.280 | 305.280 | 0.00% |
Jun. 06, 2024 | 305.270 | 305.270 | 305.270 | 305.270 | 0.17% |
Jun. 05, 2024 | 304.760 | 304.760 | 304.760 | 304.760 | 0.06% |
Jun. 04, 2024 | 304.590 | 304.590 | 304.590 | 304.590 | -0.51% |
Jun. 03, 2024 | 306.150 | 306.150 | 306.150 | 306.150 | -0.21% |
Mei 31, 2024 | 306.780 | 306.780 | 306.780 | 306.780 | 1.08% |
Mei 30, 2024 | 303.490 | 303.490 | 303.490 | 303.490 | 0.67% |
Mei 29, 2024 | 301.470 | 301.470 | 301.470 | 301.470 | -0.92% |
Tertinggi: 308.370 | Terendah: 301.470 | Perbezaan: 6.900 | Purata: 305.175 | Prbhn. %: 0.325 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan