![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | 0.68% |
Feb. 13, 2025 | 42.710 | 42.710 | 42.710 | 42.710 | 0.52% |
Feb. 12, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | -0.14% |
Feb. 11, 2025 | 42.550 | 42.550 | 42.550 | 42.550 | -1.28% |
Feb. 10, 2025 | 43.100 | 43.100 | 43.100 | 43.100 | 0.40% |
Feb. 07, 2025 | 42.930 | 42.930 | 42.930 | 42.930 | 1.44% |
Feb. 06, 2025 | 42.320 | 42.320 | 42.320 | 42.320 | 2.03% |
Feb. 05, 2025 | 41.480 | 41.480 | 41.480 | 41.480 | 0.80% |
Feb. 04, 2025 | 41.150 | 41.150 | 41.150 | 41.150 | 1.16% |
Feb. 03, 2025 | 40.680 | 40.680 | 40.680 | 40.680 | -1.05% |
Jan. 31, 2025 | 41.110 | 41.110 | 41.110 | 41.110 | 0.88% |
Jan. 30, 2025 | 40.750 | 40.750 | 40.750 | 40.750 | 1.02% |
Jan. 29, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | 1.08% |
Jan. 28, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | -0.70% |
Jan. 27, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | -2.24% |
Jan. 24, 2025 | 41.110 | 41.110 | 41.110 | 41.110 | 0.93% |
Jan. 23, 2025 | 40.730 | 40.730 | 40.730 | 40.730 | -1.36% |
Jan. 22, 2025 | 41.290 | 41.290 | 41.290 | 41.290 | -1.13% |
Jan. 21, 2025 | 41.760 | 41.760 | 41.760 | 41.760 | 0.00% |
Jan. 20, 2025 | 41.760 | 41.760 | 41.760 | 41.760 | 0.34% |
Jan. 17, 2025 | 41.620 | 41.620 | 41.620 | 41.620 | 0.43% |
Tertinggi: 43.100 | Terendah: 39.910 | Perbezaan: 3.190 | Purata: 41.570 | Prbhn. %: 3.764 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan