Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 218.330 | 218.330 | 218.330 | 218.330 | 0.77% |
Jan. 08, 2025 | 216.660 | 216.660 | 216.660 | 216.660 | -0.85% |
Jan. 07, 2025 | 218.520 | 218.520 | 218.520 | 218.520 | -0.12% |
Jan. 06, 2025 | 218.780 | 218.780 | 218.780 | 218.780 | -0.76% |
Jan. 03, 2025 | 220.460 | 220.460 | 220.460 | 220.460 | 0.01% |
Jan. 02, 2025 | 220.440 | 220.440 | 220.440 | 220.440 | 2.12% |
Dis. 30, 2024 | 215.870 | 215.870 | 215.870 | 215.870 | -0.68% |
Dis. 27, 2024 | 217.350 | 217.350 | 217.350 | 217.350 | 1.14% |
Dis. 23, 2024 | 214.890 | 214.890 | 214.890 | 214.890 | 0.43% |
Dis. 20, 2024 | 213.970 | 213.970 | 213.970 | 213.970 | 0.06% |
Dis. 19, 2024 | 213.850 | 213.850 | 213.850 | 213.850 | -0.97% |
Dis. 18, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | -1.09% |
Jan. 09, 2025 | 218.330 | 218.330 | 218.330 | 218.330 | 0.77% |
Jan. 08, 2025 | 216.660 | 216.660 | 216.660 | 216.660 | -0.85% |
Jan. 07, 2025 | 218.520 | 218.520 | 218.520 | 218.520 | -0.12% |
Jan. 06, 2025 | 218.780 | 218.780 | 218.780 | 218.780 | -0.76% |
Jan. 03, 2025 | 220.460 | 220.460 | 220.460 | 220.460 | 0.01% |
Jan. 02, 2025 | 220.440 | 220.440 | 220.440 | 220.440 | 2.12% |
Dis. 30, 2024 | 215.870 | 215.870 | 215.870 | 215.870 | -0.68% |
Dis. 27, 2024 | 217.350 | 217.350 | 217.350 | 217.350 | 1.14% |
Dis. 23, 2024 | 214.890 | 214.890 | 214.890 | 214.890 | 0.43% |
Dis. 20, 2024 | 213.970 | 213.970 | 213.970 | 213.970 | 0.06% |
Dis. 19, 2024 | 213.850 | 213.850 | 213.850 | 213.850 | -0.97% |
Dis. 18, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | -0.27% |
Dis. 17, 2024 | 216.530 | 216.530 | 216.530 | 216.530 | -1.23% |
Dis. 16, 2024 | 219.220 | 219.220 | 219.220 | 219.220 | -0.25% |
Dis. 13, 2024 | 219.770 | 219.770 | 219.770 | 219.770 | -0.57% |
Dis. 12, 2024 | 221.020 | 221.020 | 221.020 | 221.020 | -0.05% |
Dis. 11, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | -0.18% |
Dis. 10, 2024 | 221.520 | 221.520 | 221.520 | 221.520 | -0.93% |
Tertinggi: 221.520 | Terendah: 213.850 | Perbezaan: 7.670 | Purata: 217.644 | Prbhn. %: -2.357 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan