![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 93.690 | 93.690 | 93.690 | 93.690 | 0.77% |
Feb. 13, 2025 | 92.970 | 92.970 | 92.970 | 92.970 | 0.62% |
Feb. 12, 2025 | 92.400 | 92.400 | 92.400 | 92.400 | -0.33% |
Feb. 11, 2025 | 92.710 | 92.710 | 92.710 | 92.710 | -0.10% |
Feb. 10, 2025 | 92.800 | 92.800 | 92.800 | 92.800 | -0.45% |
Feb. 07, 2025 | 93.220 | 93.220 | 93.220 | 93.220 | 0.26% |
Feb. 06, 2025 | 92.980 | 92.980 | 92.980 | 92.980 | 0.42% |
Feb. 05, 2025 | 92.590 | 92.590 | 92.590 | 92.590 | 0.49% |
Feb. 04, 2025 | 92.140 | 92.140 | 92.140 | 92.140 | 1.04% |
Feb. 03, 2025 | 91.190 | 91.190 | 91.190 | 91.190 | -1.72% |
Jan. 31, 2025 | 92.790 | 92.790 | 92.790 | 92.790 | 0.10% |
Jan. 30, 2025 | 92.700 | 92.700 | 92.700 | 92.700 | 0.47% |
Jan. 29, 2025 | 92.270 | 92.270 | 92.270 | 92.270 | 0.35% |
Jan. 28, 2025 | 91.950 | 91.950 | 91.950 | 91.950 | -0.16% |
Jan. 27, 2025 | 92.100 | 92.100 | 92.100 | 92.100 | -0.95% |
Jan. 24, 2025 | 92.980 | 92.980 | 92.980 | 92.980 | 0.58% |
Jan. 23, 2025 | 92.440 | 92.440 | 92.440 | 92.440 | -0.13% |
Jan. 22, 2025 | 92.560 | 92.560 | 92.560 | 92.560 | 0.77% |
Jan. 21, 2025 | 91.850 | 91.850 | 91.850 | 91.850 | 0.33% |
Jan. 20, 2025 | 91.550 | 91.550 | 91.550 | 91.550 | 0.54% |
Jan. 17, 2025 | 91.060 | 91.060 | 91.060 | 91.060 | 0.50% |
Tertinggi: 93.690 | Terendah: 91.060 | Perbezaan: 2.630 | Purata: 92.426 | Prbhn. %: 3.399 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan