Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | -0.11% |
Apr. 29, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | 0.14% |
Apr. 26, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | 1.33% |
Apr. 25, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | -1.06% |
Apr. 24, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | 0.30% |
Apr. 23, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | 0.79% |
Apr. 22, 2024 | 83.260 | 83.260 | 83.260 | 83.260 | -0.08% |
Apr. 19, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | -0.29% |
Apr. 18, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | -0.35% |
Apr. 17, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | 0.23% |
Apr. 16, 2024 | 83.670 | 83.670 | 83.670 | 83.670 | -1.62% |
Apr. 15, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | -0.26% |
Apr. 12, 2024 | 85.270 | 85.270 | 85.270 | 85.270 | -0.07% |
Apr. 11, 2024 | 85.330 | 85.330 | 85.330 | 85.330 | -0.14% |
Apr. 10, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | -0.92% |
Apr. 09, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | 0.09% |
Apr. 08, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | 0.37% |
Apr. 05, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | -1.00% |
Apr. 04, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | 0.74% |
Apr. 03, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.17% |
Apr. 02, 2024 | 85.920 | 85.920 | 85.920 | 85.920 | -0.96% |
Tertinggi: 86.710 | Terendah: 83.260 | Perbezaan: 3.450 | Purata: 84.782 | Prbhn. %: -2.686 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan