Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 363.450 | 363.450 | 363.450 | 363.450 | 4.21% |
Sep. 25, 2024 | 348.760 | 348.760 | 348.760 | 348.760 | -0.14% |
Sep. 24, 2024 | 349.260 | 349.260 | 349.260 | 349.260 | 1.95% |
Sep. 23, 2024 | 342.570 | 342.570 | 342.570 | 342.570 | -0.18% |
Sep. 20, 2024 | 343.190 | 343.190 | 343.190 | 343.190 | -1.61% |
Sep. 19, 2024 | 348.810 | 348.810 | 348.810 | 348.810 | 2.11% |
Sep. 18, 2024 | 341.600 | 341.600 | 341.600 | 341.600 | -0.88% |
Sep. 17, 2024 | 344.630 | 344.630 | 344.630 | 344.630 | 0.27% |
Sep. 16, 2024 | 343.710 | 343.710 | 343.710 | 343.710 | -0.31% |
Sep. 13, 2024 | 344.790 | 344.790 | 344.790 | 344.790 | 0.04% |
Sep. 12, 2024 | 344.660 | 344.660 | 344.660 | 344.660 | 0.63% |
Sep. 11, 2024 | 342.490 | 342.490 | 342.490 | 342.490 | 0.25% |
Sep. 10, 2024 | 341.630 | 341.630 | 341.630 | 341.630 | -0.69% |
Sep. 09, 2024 | 344.010 | 344.010 | 344.010 | 344.010 | 0.15% |
Sep. 06, 2024 | 343.490 | 343.490 | 343.490 | 343.490 | -1.38% |
Sep. 05, 2024 | 348.290 | 348.290 | 348.290 | 348.290 | -1.76% |
Sep. 04, 2024 | 354.540 | 354.540 | 354.540 | 354.540 | -1.92% |
Sep. 03, 2024 | 361.480 | 361.480 | 361.480 | 361.480 | -0.60% |
Sep. 02, 2024 | 363.670 | 363.670 | 363.670 | 363.670 | -0.42% |
Ogos 30, 2024 | 365.210 | 365.210 | 365.210 | 365.210 | 0.57% |
Ogos 29, 2024 | 363.140 | 363.140 | 363.140 | 363.140 | 1.21% |
Ogos 28, 2024 | 358.800 | 358.800 | 358.800 | 358.800 | -0.52% |
Tertinggi: 365.210 | Terendah: 341.600 | Perbezaan: 23.610 | Purata: 350.099 | Prbhn. %: 0.774 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan