![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 478.810 | 478.810 | 478.810 | 478.810 | 0.48% |
Jun. 21, 2024 | 476.500 | 476.500 | 476.500 | 476.500 | -0.47% |
Jun. 20, 2024 | 478.770 | 478.770 | 478.770 | 478.770 | 0.74% |
Jun. 19, 2024 | 475.260 | 475.260 | 475.260 | 475.260 | -0.31% |
Jun. 18, 2024 | 476.760 | 476.760 | 476.760 | 476.760 | -0.30% |
Jun. 17, 2024 | 478.210 | 478.210 | 478.210 | 478.210 | 0.18% |
Jun. 14, 2024 | 477.350 | 477.350 | 477.350 | 477.350 | -1.28% |
Jun. 13, 2024 | 483.520 | 483.520 | 483.520 | 483.520 | -0.43% |
Jun. 12, 2024 | 485.590 | 485.590 | 485.590 | 485.590 | 0.57% |
Jun. 11, 2024 | 482.830 | 482.830 | 482.830 | 482.830 | -0.53% |
Jun. 10, 2024 | 485.380 | 485.380 | 485.380 | 485.380 | -0.01% |
Jun. 07, 2024 | 485.410 | 485.410 | 485.410 | 485.410 | 0.06% |
Jun. 06, 2024 | 485.120 | 485.120 | 485.120 | 485.120 | 0.21% |
Jun. 05, 2024 | 484.100 | 484.100 | 484.100 | 484.100 | 0.90% |
Jun. 04, 2024 | 479.760 | 479.760 | 479.760 | 479.760 | 0.21% |
Jun. 03, 2024 | 478.760 | 478.760 | 478.760 | 478.760 | -0.18% |
Mei 31, 2024 | 479.640 | 479.640 | 479.640 | 479.640 | 0.48% |
Mei 30, 2024 | 477.350 | 477.350 | 477.350 | 477.350 | 0.55% |
Mei 29, 2024 | 474.750 | 474.750 | 474.750 | 474.750 | -1.08% |
Mei 28, 2024 | 479.950 | 479.950 | 479.950 | 479.950 | -0.52% |
Mei 27, 2024 | 482.460 | 482.460 | 482.460 | 482.460 | 0.47% |
Tertinggi: 485.590 | Terendah: 474.750 | Perbezaan: 10.840 | Purata: 480.299 | Prbhn. %: -0.289 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan