![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 576.040 | 576.040 | 576.040 | 576.040 | 1.57% |
Feb. 12, 2025 | 567.160 | 567.160 | 567.160 | 567.160 | 0.72% |
Feb. 11, 2025 | 563.080 | 563.080 | 563.080 | 563.080 | -0.18% |
Feb. 10, 2025 | 564.080 | 564.080 | 564.080 | 564.080 | 0.42% |
Feb. 07, 2025 | 561.740 | 561.740 | 561.740 | 561.740 | -1.47% |
Feb. 06, 2025 | 570.130 | 570.130 | 570.130 | 570.130 | 2.23% |
Feb. 05, 2025 | 557.680 | 557.680 | 557.680 | 557.680 | -0.00% |
Feb. 04, 2025 | 557.690 | 557.690 | 557.690 | 557.690 | 0.83% |
Feb. 03, 2025 | 553.090 | 553.090 | 553.090 | 553.090 | -0.35% |
Jan. 31, 2025 | 555.010 | 555.010 | 555.010 | 555.010 | -0.75% |
Jan. 30, 2025 | 559.180 | 559.180 | 559.180 | 559.180 | 0.90% |
Jan. 29, 2025 | 554.190 | 554.190 | 554.190 | 554.190 | 0.20% |
Jan. 28, 2025 | 553.060 | 553.060 | 553.060 | 553.060 | 1.14% |
Jan. 27, 2025 | 546.820 | 546.820 | 546.820 | 546.820 | 0.46% |
Jan. 24, 2025 | 544.340 | 544.340 | 544.340 | 544.340 | 0.08% |
Jan. 23, 2025 | 543.900 | 543.900 | 543.900 | 543.900 | 0.91% |
Jan. 22, 2025 | 539.010 | 539.010 | 539.010 | 539.010 | 0.25% |
Jan. 21, 2025 | 537.640 | 537.640 | 537.640 | 537.640 | 1.57% |
Jan. 20, 2025 | 529.310 | 529.310 | 529.310 | 529.310 | -0.54% |
Jan. 17, 2025 | 532.210 | 532.210 | 532.210 | 532.210 | 0.96% |
Tertinggi: 576.040 | Terendah: 529.310 | Perbezaan: 46.730 | Purata: 553.268 | Prbhn. %: 9.274 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan