![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 463.970 | 463.970 | 463.970 | 463.970 | 1.56% |
Feb. 12, 2025 | 456.830 | 456.830 | 456.830 | 456.830 | 0.72% |
Feb. 11, 2025 | 453.550 | 453.550 | 453.550 | 453.550 | -0.18% |
Feb. 10, 2025 | 454.370 | 454.370 | 454.370 | 454.370 | 0.41% |
Feb. 07, 2025 | 452.510 | 452.510 | 452.510 | 452.510 | -1.47% |
Feb. 06, 2025 | 459.280 | 459.280 | 459.280 | 459.280 | 2.23% |
Feb. 05, 2025 | 449.260 | 449.260 | 449.260 | 449.260 | -0.00% |
Feb. 04, 2025 | 449.280 | 449.280 | 449.280 | 449.280 | 0.83% |
Feb. 03, 2025 | 445.580 | 445.580 | 445.580 | 445.580 | -0.35% |
Jan. 31, 2025 | 447.160 | 447.160 | 447.160 | 447.160 | -0.75% |
Jan. 30, 2025 | 450.530 | 450.530 | 450.530 | 450.530 | 0.90% |
Jan. 29, 2025 | 446.520 | 446.520 | 446.520 | 446.520 | 0.20% |
Jan. 28, 2025 | 445.620 | 445.620 | 445.620 | 445.620 | 1.14% |
Jan. 27, 2025 | 440.590 | 440.590 | 440.590 | 440.590 | 0.45% |
Jan. 24, 2025 | 438.620 | 438.620 | 438.620 | 438.620 | 0.08% |
Jan. 23, 2025 | 438.270 | 438.270 | 438.270 | 438.270 | 0.90% |
Jan. 22, 2025 | 434.350 | 434.350 | 434.350 | 434.350 | 0.25% |
Jan. 21, 2025 | 433.250 | 433.250 | 433.250 | 433.250 | 1.57% |
Jan. 20, 2025 | 426.550 | 426.550 | 426.550 | 426.550 | -0.55% |
Jan. 17, 2025 | 428.910 | 428.910 | 428.910 | 428.910 | 0.96% |
Tertinggi: 463.970 | Terendah: 426.550 | Perbezaan: 37.420 | Purata: 445.750 | Prbhn. %: 9.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan