![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 281.180 | 281.180 | 281.180 | 281.180 | 0.69% |
Feb. 13, 2025 | 279.260 | 279.260 | 279.260 | 279.260 | -0.68% |
Feb. 12, 2025 | 281.160 | 281.160 | 281.160 | 281.160 | 0.23% |
Feb. 11, 2025 | 280.520 | 280.520 | 280.520 | 280.520 | -0.32% |
Feb. 10, 2025 | 281.430 | 281.430 | 281.430 | 281.430 | 0.25% |
Feb. 07, 2025 | 280.740 | 280.740 | 280.740 | 280.740 | 0.26% |
Feb. 06, 2025 | 280.020 | 280.020 | 280.020 | 280.020 | 1.30% |
Feb. 05, 2025 | 276.440 | 276.440 | 276.440 | 276.440 | 0.07% |
Feb. 04, 2025 | 276.240 | 276.240 | 276.240 | 276.240 | 0.13% |
Feb. 03, 2025 | 275.870 | 275.870 | 275.870 | 275.870 | 1.55% |
Jan. 31, 2025 | 271.660 | 271.660 | 271.660 | 271.660 | -1.26% |
Jan. 23, 2025 | 275.130 | 275.130 | 275.130 | 275.130 | 0.63% |
Jan. 22, 2025 | 273.410 | 273.410 | 273.410 | 273.410 | 0.05% |
Jan. 21, 2025 | 273.280 | 273.280 | 273.280 | 273.280 | -2.81% |
Feb. 14, 2025 | 281.180 | 281.180 | 281.180 | 281.180 | 0.69% |
Feb. 13, 2025 | 279.260 | 279.260 | 279.260 | 279.260 | -0.68% |
Feb. 12, 2025 | 281.160 | 281.160 | 281.160 | 281.160 | 0.23% |
Feb. 11, 2025 | 280.520 | 280.520 | 280.520 | 280.520 | -0.32% |
Feb. 10, 2025 | 281.430 | 281.430 | 281.430 | 281.430 | 0.25% |
Feb. 07, 2025 | 280.740 | 280.740 | 280.740 | 280.740 | 0.26% |
Feb. 06, 2025 | 280.020 | 280.020 | 280.020 | 280.020 | 1.30% |
Feb. 05, 2025 | 276.440 | 276.440 | 276.440 | 276.440 | 0.07% |
Feb. 04, 2025 | 276.240 | 276.240 | 276.240 | 276.240 | 0.13% |
Feb. 03, 2025 | 275.870 | 275.870 | 275.870 | 275.870 | 1.55% |
Jan. 31, 2025 | 271.660 | 271.660 | 271.660 | 271.660 | -1.26% |
Jan. 23, 2025 | 275.130 | 275.130 | 275.130 | 275.130 | 0.63% |
Jan. 22, 2025 | 273.410 | 273.410 | 273.410 | 273.410 | 0.05% |
Jan. 21, 2025 | 273.280 | 273.280 | 273.280 | 273.280 | 0.21% |
Jan. 20, 2025 | 272.700 | 272.700 | 272.700 | 272.700 | -0.39% |
Jan. 17, 2025 | 273.780 | 273.780 | 273.780 | 273.780 | 1.09% |
Tertinggi: 281.430 | Terendah: 271.660 | Perbezaan: 9.770 | Purata: 277.305 | Prbhn. %: 3.822 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan