Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 293.750 | 293.750 | 293.750 | 293.750 | -0.13% |
Dis. 19, 2024 | 294.130 | 294.130 | 294.130 | 294.130 | -1.26% |
Dis. 18, 2024 | 297.880 | 297.880 | 297.880 | 297.880 | -0.84% |
Dis. 17, 2024 | 300.410 | 300.410 | 300.410 | 300.410 | -0.16% |
Dis. 16, 2024 | 300.890 | 300.890 | 300.890 | 300.890 | -0.31% |
Dis. 13, 2024 | 301.820 | 301.820 | 301.820 | 301.820 | -0.66% |
Dis. 12, 2024 | 303.820 | 303.820 | 303.820 | 303.820 | 0.43% |
Dis. 11, 2024 | 302.530 | 302.530 | 302.530 | 302.530 | 0.29% |
Dis. 10, 2024 | 301.650 | 301.650 | 301.650 | 301.650 | -0.46% |
Dis. 09, 2024 | 303.040 | 303.040 | 303.040 | 303.040 | 0.31% |
Dis. 06, 2024 | 302.110 | 302.110 | 302.110 | 302.110 | -0.65% |
Dis. 05, 2024 | 304.090 | 304.090 | 304.090 | 304.090 | 0.59% |
Dis. 04, 2024 | 302.310 | 302.310 | 302.310 | 302.310 | -0.25% |
Dis. 03, 2024 | 303.080 | 303.080 | 303.080 | 303.080 | 1.05% |
Dis. 02, 2024 | 299.930 | 299.930 | 299.930 | 299.930 | 0.55% |
Nov. 29, 2024 | 298.290 | 298.290 | 298.290 | 298.290 | 0.29% |
Nov. 28, 2024 | 297.440 | 297.440 | 297.440 | 297.440 | -0.70% |
Nov. 27, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | 0.03% |
Nov. 26, 2024 | 299.450 | 299.450 | 299.450 | 299.450 | -0.04% |
Nov. 25, 2024 | 299.560 | 299.560 | 299.560 | 299.560 | 1.12% |
Tertinggi: 304.090 | Terendah: 293.750 | Perbezaan: 10.340 | Purata: 300.286 | Prbhn. %: -0.844 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan