Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 350.830 | 350.830 | 350.830 | 350.830 | -0.43% |
Nov. 13, 2024 | 352.340 | 352.340 | 352.340 | 352.340 | 0.63% |
Nov. 06, 2024 | 350.140 | 350.140 | 350.140 | 350.140 | 1.33% |
Okt. 31, 2024 | 345.540 | 345.540 | 345.540 | 345.540 | -0.97% |
Okt. 30, 2024 | 348.930 | 348.930 | 348.930 | 348.930 | -0.97% |
Okt. 23, 2024 | 352.330 | 352.330 | 352.330 | 352.330 | -0.38% |
Okt. 16, 2024 | 353.690 | 353.690 | 353.690 | 353.690 | 0.77% |
Okt. 09, 2024 | 350.980 | 350.980 | 350.980 | 350.980 | 0.32% |
Okt. 02, 2024 | 349.860 | 349.860 | 349.860 | 349.860 | 0.19% |
Sep. 30, 2024 | 349.180 | 349.180 | 349.180 | 349.180 | 1.00% |
Sep. 25, 2024 | 345.730 | 345.730 | 345.730 | 345.730 | 0.82% |
Sep. 18, 2024 | 342.930 | 342.930 | 342.930 | 342.930 | 0.49% |
Sep. 11, 2024 | 341.260 | 341.260 | 341.260 | 341.260 | -0.36% |
Sep. 04, 2024 | 342.490 | 342.490 | 342.490 | 342.490 | -1.26% |
Ogos 30, 2024 | 346.850 | 346.850 | 346.850 | 346.850 | 0.99% |
Ogos 28, 2024 | 343.440 | 343.440 | 343.440 | 343.440 | 0.33% |
Ogos 21, 2024 | 342.300 | 342.300 | 342.300 | 342.300 | 1.48% |
Ogos 14, 2024 | 337.300 | 337.300 | 337.300 | 337.300 | 1.53% |
Ogos 07, 2024 | 332.220 | 332.220 | 332.220 | 332.220 | -3.48% |
Jul. 31, 2024 | 344.210 | 344.210 | 344.210 | 344.210 | 0.97% |
Jul. 24, 2024 | 340.910 | 340.910 | 340.910 | 340.910 | -0.69% |
Jul. 17, 2024 | 343.280 | 343.280 | 343.280 | 343.280 | -0.37% |
Jul. 10, 2024 | 344.570 | 344.570 | 344.570 | 344.570 | 0.76% |
Jul. 03, 2024 | 341.960 | 341.960 | 341.960 | 341.960 | 0.04% |
Jun. 28, 2024 | 341.820 | 341.820 | 341.820 | 341.820 | -2.57% |
Nov. 20, 2024 | 350.830 | 350.830 | 350.830 | 350.830 | -0.43% |
Nov. 13, 2024 | 352.340 | 352.340 | 352.340 | 352.340 | 0.63% |
Nov. 06, 2024 | 350.140 | 350.140 | 350.140 | 350.140 | 1.33% |
Okt. 31, 2024 | 345.540 | 345.540 | 345.540 | 345.540 | -0.97% |
Okt. 30, 2024 | 348.930 | 348.930 | 348.930 | 348.930 | -0.97% |
Tertinggi: 353.690 | Terendah: 332.220 | Perbezaan: 21.470 | Purata: 346.096 | Prbhn. %: -0.426 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan