Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 336.610 | 336.610 | 336.610 | 336.610 | 0.31% |
Mei 15, 2024 | 335.560 | 335.560 | 335.560 | 335.560 | 1.05% |
Mei 08, 2024 | 332.070 | 332.070 | 332.070 | 332.070 | 1.58% |
Mei 02, 2024 | 326.910 | 326.910 | 326.910 | 326.910 | 0.06% |
Apr. 30, 2024 | 326.710 | 326.710 | 326.710 | 326.710 | -0.20% |
Apr. 24, 2024 | 327.350 | 327.350 | 327.350 | 327.350 | 0.62% |
Apr. 17, 2024 | 325.320 | 325.320 | 325.320 | 325.320 | -0.68% |
Apr. 10, 2024 | 327.550 | 327.550 | 327.550 | 327.550 | -0.69% |
Apr. 03, 2024 | 329.840 | 329.840 | 329.840 | 329.840 | -0.71% |
Mac 28, 2024 | 332.200 | 332.200 | 332.200 | 332.200 | 0.72% |
Mac 20, 2024 | 329.830 | 329.830 | 329.830 | 329.830 | 0.73% |
Mac 13, 2024 | 327.430 | 327.430 | 327.430 | 327.430 | 1.67% |
Mac 06, 2024 | 322.050 | 322.050 | 322.050 | 322.050 | -0.75% |
Feb. 29, 2024 | 324.480 | 324.480 | 324.480 | 324.480 | 0.18% |
Feb. 28, 2024 | 323.910 | 323.910 | 323.910 | 323.910 | 0.45% |
Feb. 21, 2024 | 322.450 | 322.450 | 322.450 | 322.450 | -0.50% |
Feb. 14, 2024 | 324.060 | 324.060 | 324.060 | 324.060 | 0.14% |
Feb. 07, 2024 | 323.600 | 323.600 | 323.600 | 323.600 | 1.74% |
Jan. 31, 2024 | 318.080 | 318.080 | 318.080 | 318.080 | 0.61% |
Jan. 24, 2024 | 316.140 | 316.140 | 316.140 | 316.140 | 1.38% |
Jan. 17, 2024 | 311.830 | 311.830 | 311.830 | 311.830 | -0.35% |
Jan. 10, 2024 | 312.930 | 312.930 | 312.930 | 312.930 | 0.07% |
Jan. 03, 2024 | 312.710 | 312.710 | 312.710 | 312.710 | -0.11% |
Dis. 29, 2023 | 313.040 | 313.040 | 313.040 | 313.040 | 0.35% |
Dis. 27, 2023 | 311.940 | 311.940 | 311.940 | 311.940 | -7.33% |
Mei 22, 2024 | 336.610 | 336.610 | 336.610 | 336.610 | 0.31% |
Mei 15, 2024 | 335.560 | 335.560 | 335.560 | 335.560 | 1.05% |
Mei 08, 2024 | 332.070 | 332.070 | 332.070 | 332.070 | 1.58% |
Mei 02, 2024 | 326.910 | 326.910 | 326.910 | 326.910 | 0.06% |
Apr. 30, 2024 | 326.710 | 326.710 | 326.710 | 326.710 | -0.20% |
Tertinggi: 336.610 | Terendah: 311.830 | Perbezaan: 24.780 | Purata: 325.082 | Prbhn. %: 2.829 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan