![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.12% |
Jun. 18, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | -0.17% |
Jun. 17, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | -0.14% |
Jun. 14, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | 0.64% |
Jun. 13, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.15% |
Jun. 12, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | -0.16% |
Jun. 11, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.26% |
Jun. 10, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.05% |
Jun. 07, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | 0.15% |
Jun. 06, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | -0.18% |
Jun. 05, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | -0.39% |
Jun. 04, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.28% |
Jun. 03, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | -0.18% |
Mei 31, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | -0.20% |
Mei 30, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.28% |
Mei 29, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.06% |
Mei 28, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.19% |
Mei 27, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | -0.03% |
Mei 24, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | -0.10% |
Mei 23, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.01% |
Mei 22, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | 0.21% |
Mei 21, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.23% |
Tertinggi: 103.320 | Terendah: 102.200 | Perbezaan: 1.120 | Purata: 102.621 | Prbhn. %: 0.595 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan