Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | -0.04% |
Dis. 16, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 0.05% |
Dis. 13, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | -0.24% |
Dis. 12, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | -0.18% |
Dis. 11, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | -0.11% |
Dis. 10, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.06% |
Dis. 09, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | -0.11% |
Dis. 06, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | 0.17% |
Dis. 05, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.02% |
Dis. 04, 2024 | 167.160 | 167.160 | 167.160 | 167.160 | 0.23% |
Dis. 03, 2024 | 166.780 | 166.780 | 166.780 | 166.780 | -0.06% |
Dis. 02, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | 0.07% |
Nov. 29, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | 0.25% |
Nov. 28, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.01% |
Nov. 27, 2024 | 166.320 | 166.320 | 166.320 | 166.320 | 0.16% |
Nov. 26, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | -0.12% |
Nov. 25, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | 0.59% |
Nov. 22, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.01% |
Nov. 21, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | -0.04% |
Nov. 20, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | -0.11% |
Nov. 19, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | 0.10% |
Tertinggi: 167.410 | Terendah: 165.270 | Perbezaan: 2.140 | Purata: 166.444 | Prbhn. %: 0.532 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan