![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 262.950 | 262.950 | 262.950 | 262.950 | -0.01% |
Jun. 24, 2024 | 262.970 | 262.970 | 262.970 | 262.970 | -0.36% |
Jun. 21, 2024 | 263.910 | 263.910 | 263.910 | 263.910 | -0.06% |
Jun. 20, 2024 | 264.080 | 264.080 | 264.080 | 264.080 | 0.73% |
Jun. 19, 2024 | 262.160 | 262.160 | 262.160 | 262.160 | -0.21% |
Jun. 18, 2024 | 262.700 | 262.700 | 262.700 | 262.700 | 0.11% |
Jun. 17, 2024 | 262.420 | 262.420 | 262.420 | 262.420 | -0.05% |
Jun. 14, 2024 | 262.550 | 262.550 | 262.550 | 262.550 | 0.17% |
Jun. 13, 2024 | 262.100 | 262.100 | 262.100 | 262.100 | 0.49% |
Jun. 12, 2024 | 260.820 | 260.820 | 260.820 | 260.820 | -0.20% |
Jun. 11, 2024 | 261.350 | 261.350 | 261.350 | 261.350 | -0.10% |
Jun. 10, 2024 | 261.620 | 261.620 | 261.620 | 261.620 | 0.11% |
Jun. 07, 2024 | 261.320 | 261.320 | 261.320 | 261.320 | -0.03% |
Jun. 06, 2024 | 261.390 | 261.390 | 261.390 | 261.390 | 0.29% |
Jun. 05, 2024 | 260.630 | 260.630 | 260.630 | 260.630 | 0.59% |
Jun. 04, 2024 | 259.110 | 259.110 | 259.110 | 259.110 | 0.79% |
Jun. 03, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | 0.03% |
Mei 31, 2024 | 257.000 | 257.000 | 257.000 | 257.000 | 0.54% |
Mei 30, 2024 | 255.620 | 255.620 | 255.620 | 255.620 | 0.22% |
Mei 29, 2024 | 255.070 | 255.070 | 255.070 | 255.070 | -0.66% |
Mei 28, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | -1.19% |
Mei 27, 2024 | 259.860 | 259.860 | 259.860 | 259.860 | 0.20% |
Tertinggi: 264.080 | Terendah: 255.070 | Perbezaan: 9.010 | Purata: 260.612 | Prbhn. %: 1.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan