![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 05, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | -0.01% |
Jun. 04, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.05% |
Mei 31, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | 0.47% |
Mei 30, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.01% |
Mei 29, 2024 | 15.673 | 15.673 | 15.673 | 15.673 | 0.01% |
Mei 28, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.46% |
Mei 27, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | -0.01% |
Mei 24, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | 0.47% |
Mei 23, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | -0.36% |
Mei 21, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.48% |
Mei 17, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | -0.20% |
Mei 16, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | 1.51% |
Mei 15, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.21% |
Mei 14, 2024 | 15.568 | 15.568 | 15.568 | 15.568 | 1.12% |
Mei 13, 2024 | 15.396 | 15.396 | 15.396 | 15.396 | -0.01% |
Mei 10, 2024 | 15.398 | 15.398 | 15.398 | 15.398 | 0.23% |
Mei 08, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | 0.03% |
Mei 07, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | -0.23% |
Mei 03, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | 0.93% |
Mei 02, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | 0.38% |
Apr. 30, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | 0.50% |
Apr. 29, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | 0.11% |
Apr. 26, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | -0.22% |
Apr. 25, 2024 | 15.136 | 15.136 | 15.136 | 15.136 | 0.25% |
Apr. 24, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | 0.13% |
Apr. 23, 2024 | 15.079 | 15.079 | 15.079 | 15.079 | -4.29% |
Jun. 05, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | -0.01% |
Jun. 04, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.05% |
Mei 31, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | 0.47% |
Mei 30, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.01% |
Tertinggi: 15.836 | Terendah: 15.079 | Perbezaan: 0.757 | Purata: 15.527 | Prbhn. %: 0.528 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan