![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 33.851 | 33.851 | 33.851 | 33.851 | 0.08% |
Jul. 04, 2024 | 33.825 | 33.825 | 33.825 | 33.825 | 0.85% |
Jul. 03, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.79% |
Jul. 02, 2024 | 33.276 | 33.276 | 33.276 | 33.276 | -0.96% |
Jul. 01, 2024 | 33.597 | 33.597 | 33.597 | 33.597 | -0.55% |
Jun. 28, 2024 | 33.783 | 33.783 | 33.783 | 33.783 | 0.06% |
Jun. 27, 2024 | 33.764 | 33.764 | 33.764 | 33.764 | -0.02% |
Jun. 26, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -0.49% |
Jun. 25, 2024 | 33.936 | 33.936 | 33.936 | 33.936 | 0.14% |
Jun. 24, 2024 | 33.889 | 33.889 | 33.889 | 33.889 | -0.02% |
Jun. 21, 2024 | 33.898 | 33.898 | 33.898 | 33.898 | -0.53% |
Jun. 20, 2024 | 34.079 | 34.079 | 34.079 | 34.079 | 0.13% |
Jun. 19, 2024 | 34.036 | 34.036 | 34.036 | 34.036 | 0.25% |
Jun. 18, 2024 | 33.952 | 33.952 | 33.952 | 33.952 | 0.17% |
Jun. 17, 2024 | 33.895 | 33.895 | 33.895 | 33.895 | -0.59% |
Jun. 14, 2024 | 34.095 | 34.095 | 34.095 | 34.095 | -0.72% |
Jun. 13, 2024 | 34.343 | 34.343 | 34.343 | 34.343 | 0.00% |
Jun. 12, 2024 | 34.344 | 34.344 | 34.344 | 34.344 | 0.72% |
Jun. 11, 2024 | 34.097 | 34.097 | 34.097 | 34.097 | 0.18% |
Jun. 10, 2024 | 34.036 | 34.036 | 34.036 | 34.036 | 0.43% |
Jun. 07, 2024 | 33.889 | 33.889 | 33.889 | 33.889 | -0.44% |
Jun. 06, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.53% |
Tertinggi: 34.344 | Terendah: 33.276 | Perbezaan: 1.068 | Purata: 33.906 | Prbhn. %: -0.027 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan