
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | -0.41% |
Mac 05, 2025 | 33.456 | 33.456 | 33.456 | 33.456 | 0.47% |
Mac 04, 2025 | 33.298 | 33.298 | 33.298 | 33.298 | -3.51% |
Mac 03, 2025 | 34.510 | 34.510 | 34.510 | 34.510 | 0.62% |
Feb. 28, 2025 | 34.298 | 34.298 | 34.298 | 34.298 | -2.04% |
Feb. 27, 2025 | 35.014 | 35.014 | 35.014 | 35.014 | -0.11% |
Feb. 26, 2025 | 35.051 | 35.051 | 35.051 | 35.051 | 0.88% |
Feb. 25, 2025 | 34.747 | 34.747 | 34.747 | 34.747 | -1.45% |
Feb. 24, 2025 | 35.258 | 35.258 | 35.258 | 35.258 | -1.01% |
Feb. 21, 2025 | 35.617 | 35.617 | 35.617 | 35.617 | 0.05% |
Feb. 20, 2025 | 35.598 | 35.598 | 35.598 | 35.598 | 0.32% |
Feb. 19, 2025 | 35.485 | 35.485 | 35.485 | 35.485 | -0.18% |
Feb. 18, 2025 | 35.548 | 35.548 | 35.548 | 35.548 | 0.38% |
Feb. 17, 2025 | 35.413 | 35.413 | 35.413 | 35.413 | 0.29% |
Feb. 14, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | 0.40% |
Feb. 13, 2025 | 35.169 | 35.169 | 35.169 | 35.169 | 0.70% |
Feb. 12, 2025 | 34.923 | 34.923 | 34.923 | 34.923 | -0.92% |
Feb. 11, 2025 | 35.246 | 35.246 | 35.246 | 35.246 | -0.31% |
Feb. 10, 2025 | 35.355 | 35.355 | 35.355 | 35.355 | 0.00% |
Feb. 07, 2025 | 35.353 | 35.353 | 35.353 | 35.353 | 0.48% |
Tertinggi: 35.617 | Terendah: 33.298 | Perbezaan: 2.319 | Purata: 34.898 | Prbhn. %: -5.300 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan