![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 24.344 | 24.344 | 24.344 | 24.344 | 1.34% |
Feb. 13, 2025 | 24.023 | 24.023 | 24.023 | 24.023 | 1.30% |
Feb. 12, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | -0.84% |
Feb. 11, 2025 | 23.916 | 23.916 | 23.916 | 23.916 | -0.29% |
Feb. 10, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | -0.42% |
Feb. 07, 2025 | 24.087 | 24.087 | 24.087 | 24.087 | 0.51% |
Feb. 06, 2025 | 23.964 | 23.964 | 23.964 | 23.964 | 0.73% |
Feb. 05, 2025 | 23.791 | 23.791 | 23.791 | 23.791 | 0.09% |
Feb. 04, 2025 | 23.769 | 23.769 | 23.769 | 23.769 | 0.85% |
Feb. 03, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -2.99% |
Jan. 31, 2025 | 24.296 | 24.296 | 24.296 | 24.296 | 0.75% |
Jan. 30, 2025 | 24.115 | 24.115 | 24.115 | 24.115 | 0.33% |
Jan. 29, 2025 | 24.036 | 24.036 | 24.036 | 24.036 | 0.16% |
Jan. 28, 2025 | 23.997 | 23.997 | 23.997 | 23.997 | -0.19% |
Jan. 27, 2025 | 24.042 | 24.042 | 24.042 | 24.042 | -2.46% |
Jan. 24, 2025 | 24.648 | 24.648 | 24.648 | 24.648 | 0.82% |
Jan. 23, 2025 | 24.447 | 24.447 | 24.447 | 24.447 | -0.19% |
Jan. 22, 2025 | 24.494 | 24.494 | 24.494 | 24.494 | 1.31% |
Jan. 21, 2025 | 24.177 | 24.177 | 24.177 | 24.177 | -0.07% |
Jan. 20, 2025 | 24.195 | 24.195 | 24.195 | 24.195 | 0.99% |
Jan. 17, 2025 | 23.959 | 23.959 | 23.959 | 23.959 | 1.06% |
Jan. 16, 2025 | 23.708 | 23.708 | 23.708 | 23.708 | -0.08% |
Tertinggi: 24.648 | Terendah: 23.570 | Perbezaan: 1.078 | Purata: 24.058 | Prbhn. %: 2.596 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan