![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 197.857 | 197.857 | 197.857 | 197.857 | 1.22% |
Feb. 12, 2025 | 195.473 | 195.473 | 195.473 | 195.473 | -0.28% |
Feb. 11, 2025 | 196.014 | 196.014 | 196.014 | 196.014 | -0.87% |
Feb. 10, 2025 | 197.729 | 197.729 | 197.729 | 197.729 | 0.32% |
Feb. 07, 2025 | 197.089 | 197.089 | 197.089 | 197.089 | -0.41% |
Feb. 06, 2025 | 197.905 | 197.905 | 197.905 | 197.905 | 2.16% |
Feb. 05, 2025 | 193.722 | 193.722 | 193.722 | 193.722 | 0.60% |
Feb. 04, 2025 | 192.574 | 192.574 | 192.574 | 192.574 | 0.24% |
Feb. 03, 2025 | 192.104 | 192.104 | 192.104 | 192.104 | -1.75% |
Jan. 31, 2025 | 195.520 | 195.520 | 195.520 | 195.520 | -0.12% |
Jan. 30, 2025 | 195.748 | 195.748 | 195.748 | 195.748 | 1.38% |
Jan. 29, 2025 | 193.077 | 193.077 | 193.077 | 193.077 | 0.12% |
Jan. 28, 2025 | 192.837 | 192.837 | 192.837 | 192.837 | -0.15% |
Jan. 27, 2025 | 193.120 | 193.120 | 193.120 | 193.120 | -0.95% |
Jan. 24, 2025 | 194.965 | 194.965 | 194.965 | 194.965 | -0.47% |
Jan. 23, 2025 | 195.885 | 195.885 | 195.885 | 195.885 | 0.86% |
Jan. 22, 2025 | 194.219 | 194.219 | 194.219 | 194.219 | -1.01% |
Jan. 21, 2025 | 196.193 | 196.193 | 196.193 | 196.193 | -0.73% |
Jan. 17, 2025 | 197.634 | 197.634 | 197.634 | 197.634 | 1.03% |
Tertinggi: 197.905 | Terendah: 192.104 | Perbezaan: 5.801 | Purata: 195.245 | Prbhn. %: 1.139 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan