![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | -0.99% |
Jun. 20, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | -0.12% |
Jun. 19, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | 0.40% |
Jun. 18, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.38% |
Jun. 17, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | -0.09% |
Jun. 14, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.90% |
Jun. 13, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.55% |
Jun. 12, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.16% |
Jun. 11, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | 1.34% |
Jun. 10, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | 0.13% |
Jun. 07, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | -0.37% |
Jun. 06, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 2.10% |
Jun. 05, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | -0.65% |
Jun. 04, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | -1.29% |
Jun. 03, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | -0.38% |
Mei 31, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | -1.09% |
Mei 30, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | -0.31% |
Mei 29, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.24% |
Mei 28, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.05% |
Mei 27, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 1.62% |
Mei 24, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | 0.04% |
Tertinggi: 116.570 | Terendah: 110.360 | Perbezaan: 6.210 | Purata: 114.018 | Prbhn. %: 2.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan