![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2021 | 54.170 | 54.170 | 54.170 | 54.170 | 0.43% |
Jun. 11, 2021 | 53.940 | 53.940 | 53.940 | 53.940 | 0.33% |
Jun. 10, 2021 | 53.760 | 53.760 | 53.760 | 53.760 | 0.81% |
Jun. 09, 2021 | 53.330 | 53.330 | 53.330 | 53.330 | -0.34% |
Jun. 08, 2021 | 53.510 | 53.510 | 53.510 | 53.510 | 0.19% |
Jun. 07, 2021 | 53.410 | 53.410 | 53.410 | 53.410 | -0.34% |
Jun. 04, 2021 | 53.590 | 53.590 | 53.590 | 53.590 | 0.81% |
Jun. 03, 2021 | 53.160 | 53.160 | 53.160 | 53.160 | 0.08% |
Jun. 02, 2021 | 53.120 | 53.120 | 53.120 | 53.120 | -0.09% |
Jun. 01, 2021 | 53.170 | 53.170 | 53.170 | 53.170 | -0.51% |
Mei 28, 2021 | 53.440 | 53.440 | 53.440 | 53.440 | -0.07% |
Mei 27, 2021 | 53.480 | 53.480 | 53.480 | 53.480 | 0.41% |
Mei 26, 2021 | 53.260 | 53.260 | 53.260 | 53.260 | 0.26% |
Mei 25, 2021 | 53.120 | 53.120 | 53.120 | 53.120 | 0.66% |
Mei 21, 2021 | 52.770 | 52.770 | 52.770 | 52.770 | 0.09% |
Mei 20, 2021 | 52.720 | 52.720 | 52.720 | 52.720 | 0.98% |
Mei 19, 2021 | 52.210 | 52.210 | 52.210 | 52.210 | 0.06% |
Mei 18, 2021 | 52.180 | 52.180 | 52.180 | 52.180 | -1.04% |
Mei 17, 2021 | 52.730 | 52.730 | 52.730 | 52.730 | -0.21% |
Mei 14, 2021 | 52.840 | 52.840 | 52.840 | 52.840 | 2.52% |
Mei 12, 2021 | 51.540 | 51.540 | 51.540 | 51.540 | -2.96% |
Mei 11, 2021 | 53.110 | 53.110 | 53.110 | 53.110 | -0.54% |
Mei 10, 2021 | 53.400 | 53.400 | 53.400 | 53.400 | -1.17% |
Mei 07, 2021 | 54.030 | 54.030 | 54.030 | 54.030 | 0.56% |
Mei 06, 2021 | 53.730 | 53.730 | 53.730 | 53.730 | -0.32% |
Mei 05, 2021 | 53.900 | 53.900 | 53.900 | 53.900 | 0.02% |
Mei 04, 2021 | 53.890 | 53.890 | 53.890 | 53.890 | -0.59% |
Mei 03, 2021 | 54.210 | 54.210 | 54.210 | 54.210 | -0.04% |
Apr. 30, 2021 | 54.230 | 54.230 | 54.230 | 54.230 | -0.97% |
Apr. 29, 2021 | 54.760 | 54.760 | 54.760 | 54.760 | 1.09% |
Tertinggi: 54.760 | Terendah: 51.540 | Perbezaan: 3.220 | Purata: 53.357 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan