Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 263.320 | 263.320 | 263.320 | 263.320 | 0.28% |
Mei 15, 2024 | 262.590 | 262.590 | 262.590 | 262.590 | 3.07% |
Mei 14, 2024 | 254.780 | 254.780 | 254.780 | 254.780 | 0.28% |
Mei 13, 2024 | 254.080 | 254.080 | 254.080 | 254.080 | -0.05% |
Mei 10, 2024 | 254.200 | 254.200 | 254.200 | 254.200 | -0.65% |
Mei 08, 2024 | 255.860 | 255.860 | 255.860 | 255.860 | -0.37% |
Mei 07, 2024 | 256.800 | 256.800 | 256.800 | 256.800 | 1.26% |
Mei 06, 2024 | 253.600 | 253.600 | 253.600 | 253.600 | 0.05% |
Mei 03, 2024 | 253.480 | 253.480 | 253.480 | 253.480 | 0.74% |
Mei 02, 2024 | 251.610 | 251.610 | 251.610 | 251.610 | 1.42% |
Apr. 30, 2024 | 248.080 | 248.080 | 248.080 | 248.080 | -0.12% |
Apr. 29, 2024 | 248.390 | 248.390 | 248.390 | 248.390 | -5.67% |
Mei 16, 2024 | 263.320 | 263.320 | 263.320 | 263.320 | 0.28% |
Mei 15, 2024 | 262.590 | 262.590 | 262.590 | 262.590 | 3.07% |
Mei 14, 2024 | 254.780 | 254.780 | 254.780 | 254.780 | 0.28% |
Mei 13, 2024 | 254.080 | 254.080 | 254.080 | 254.080 | -0.05% |
Mei 10, 2024 | 254.200 | 254.200 | 254.200 | 254.200 | -0.65% |
Mei 08, 2024 | 255.860 | 255.860 | 255.860 | 255.860 | -0.37% |
Mei 07, 2024 | 256.800 | 256.800 | 256.800 | 256.800 | 1.26% |
Mei 06, 2024 | 253.600 | 253.600 | 253.600 | 253.600 | 0.05% |
Mei 03, 2024 | 253.480 | 253.480 | 253.480 | 253.480 | 0.74% |
Mei 02, 2024 | 251.610 | 251.610 | 251.610 | 251.610 | 1.42% |
Apr. 30, 2024 | 248.080 | 248.080 | 248.080 | 248.080 | -0.12% |
Apr. 29, 2024 | 248.390 | 248.390 | 248.390 | 248.390 | 0.97% |
Apr. 26, 2024 | 246.010 | 246.010 | 246.010 | 246.010 | 1.75% |
Apr. 25, 2024 | 241.770 | 241.770 | 241.770 | 241.770 | -0.52% |
Apr. 24, 2024 | 243.040 | 243.040 | 243.040 | 243.040 | -1.51% |
Apr. 23, 2024 | 246.760 | 246.760 | 246.760 | 246.760 | 0.86% |
Apr. 22, 2024 | 244.650 | 244.650 | 244.650 | 244.650 | 1.04% |
Apr. 19, 2024 | 242.140 | 242.140 | 242.140 | 242.140 | 0.43% |
Tertinggi: 263.320 | Terendah: 241.770 | Perbezaan: 21.550 | Purata: 252.598 | Prbhn. %: 9.216 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan