Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.31% |
Apr. 29, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.20% |
Apr. 26, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.65% |
Apr. 25, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.42% |
Apr. 24, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -0.31% |
Apr. 23, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | -0.07% |
Apr. 22, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.37% |
Apr. 19, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | -0.06% |
Apr. 18, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | -0.01% |
Apr. 17, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.35% |
Apr. 16, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | -1.51% |
Apr. 12, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | -0.15% |
Apr. 09, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.01% |
Apr. 05, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | 1.30% |
Apr. 30, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.31% |
Apr. 29, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.20% |
Apr. 26, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.65% |
Apr. 25, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.42% |
Apr. 24, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -0.31% |
Apr. 23, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | -0.07% |
Apr. 22, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.37% |
Apr. 19, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | -0.06% |
Apr. 18, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | -0.01% |
Apr. 17, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.35% |
Apr. 16, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | -1.51% |
Apr. 12, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | -0.15% |
Apr. 09, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.01% |
Apr. 05, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | 0.18% |
Apr. 04, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | 0.24% |
Apr. 03, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | -0.35% |
Tertinggi: 136.600 | Terendah: 134.130 | Perbezaan: 2.470 | Purata: 135.242 | Prbhn. %: -1.216 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan