Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 380.920 | 380.920 | 380.920 | 380.920 | 0.30% |
Jan. 08, 2025 | 379.790 | 379.790 | 379.790 | 379.790 | -1.31% |
Jan. 07, 2025 | 384.850 | 384.850 | 384.850 | 384.850 | 0.56% |
Jan. 06, 2025 | 382.700 | 382.700 | 382.700 | 382.700 | 1.84% |
Jan. 03, 2025 | 375.790 | 375.790 | 375.790 | 375.790 | -1.40% |
Jan. 02, 2025 | 381.120 | 381.120 | 381.120 | 381.120 | -0.65% |
Dis. 31, 2024 | 383.600 | 383.600 | 383.600 | 383.600 | 0.61% |
Dis. 30, 2024 | 381.260 | 381.260 | 381.260 | 381.260 | -1.60% |
Dis. 27, 2024 | 387.470 | 387.470 | 387.470 | 387.470 | 1.44% |
Dis. 23, 2024 | 381.960 | 381.960 | 381.960 | 381.960 | 1.06% |
Dis. 20, 2024 | 377.950 | 377.950 | 377.950 | 377.950 | -0.63% |
Dis. 19, 2024 | 380.330 | 380.330 | 380.330 | 380.330 | -0.15% |
Jan. 10, 2025 | 380.920 | 380.920 | 380.920 | 380.920 | 0.30% |
Jan. 08, 2025 | 379.790 | 379.790 | 379.790 | 379.790 | -1.31% |
Jan. 07, 2025 | 384.850 | 384.850 | 384.850 | 384.850 | 0.56% |
Jan. 06, 2025 | 382.700 | 382.700 | 382.700 | 382.700 | 1.84% |
Jan. 03, 2025 | 375.790 | 375.790 | 375.790 | 375.790 | -1.40% |
Jan. 02, 2025 | 381.120 | 381.120 | 381.120 | 381.120 | -0.65% |
Dis. 31, 2024 | 383.600 | 383.600 | 383.600 | 383.600 | 0.61% |
Dis. 30, 2024 | 381.260 | 381.260 | 381.260 | 381.260 | -1.60% |
Dis. 27, 2024 | 387.470 | 387.470 | 387.470 | 387.470 | 1.44% |
Dis. 23, 2024 | 381.960 | 381.960 | 381.960 | 381.960 | 1.06% |
Dis. 20, 2024 | 377.950 | 377.950 | 377.950 | 377.950 | -0.63% |
Dis. 19, 2024 | 380.330 | 380.330 | 380.330 | 380.330 | -2.21% |
Dis. 18, 2024 | 388.930 | 388.930 | 388.930 | 388.930 | -0.25% |
Dis. 17, 2024 | 389.920 | 389.920 | 389.920 | 389.920 | 0.18% |
Dis. 16, 2024 | 389.200 | 389.200 | 389.200 | 389.200 | 0.01% |
Dis. 13, 2024 | 389.170 | 389.170 | 389.170 | 389.170 | -0.37% |
Dis. 12, 2024 | 390.610 | 390.610 | 390.610 | 390.610 | 0.46% |
Dis. 11, 2024 | 388.830 | 388.830 | 388.830 | 388.830 | 0.82% |
Tertinggi: 390.610 | Terendah: 375.790 | Perbezaan: 14.820 | Purata: 383.071 | Prbhn. %: -1.232 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan