![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 150.180 | 150.180 | 150.180 | 150.180 | 0.58% |
Feb. 13, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | 1.18% |
Feb. 12, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | -1.02% |
Feb. 11, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | 0.30% |
Feb. 10, 2025 | 148.650 | 148.650 | 148.650 | 148.650 | -1.05% |
Feb. 07, 2025 | 150.230 | 150.230 | 150.230 | 150.230 | -0.21% |
Feb. 06, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | 1.16% |
Feb. 05, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | 0.92% |
Feb. 04, 2025 | 147.450 | 147.450 | 147.450 | 147.450 | 1.19% |
Feb. 03, 2025 | 145.710 | 145.710 | 145.710 | 145.710 | -3.14% |
Jan. 31, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | 0.94% |
Jan. 30, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | 1.06% |
Jan. 29, 2025 | 147.470 | 147.470 | 147.470 | 147.470 | 1.37% |
Jan. 28, 2025 | 145.470 | 145.470 | 145.470 | 145.470 | -2.75% |
Jan. 27, 2025 | 149.590 | 149.590 | 149.590 | 149.590 | -4.01% |
Jan. 24, 2025 | 155.840 | 155.840 | 155.840 | 155.840 | 1.09% |
Jan. 23, 2025 | 154.160 | 154.160 | 154.160 | 154.160 | -1.56% |
Jan. 22, 2025 | 156.610 | 156.610 | 156.610 | 156.610 | 1.38% |
Jan. 21, 2025 | 154.480 | 154.480 | 154.480 | 154.480 | 1.29% |
Jan. 17, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | 1.52% |
Tertinggi: 156.610 | Terendah: 145.470 | Perbezaan: 11.140 | Purata: 150.156 | Prbhn. %: -0.027 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan