![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | 0.44% |
Jun. 27, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | -0.05% |
Jun. 26, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | 0.07% |
Jun. 25, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | -0.12% |
Jun. 24, 2024 | 41.190 | 41.190 | 41.190 | 41.190 | 0.15% |
Jun. 21, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | 0.00% |
Jun. 20, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | 0.51% |
Jun. 19, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | -0.17% |
Jun. 18, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | 0.61% |
Jun. 17, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 0.02% |
Jun. 14, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | 0.17% |
Jun. 13, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | -0.29% |
Jun. 12, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 0.30% |
Jun. 11, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | -0.07% |
Jun. 10, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | 0.49% |
Jun. 07, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | 0.37% |
Jun. 06, 2024 | 40.340 | 40.340 | 40.340 | 40.340 | 0.25% |
Jun. 05, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | 0.98% |
Jun. 04, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | -0.50% |
Jun. 03, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.43% |
Mei 31, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | -0.62% |
Mei 30, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | -0.37% |
Mei 29, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | -0.37% |
Tertinggi: 41.330 | Terendah: 39.850 | Perbezaan: 1.480 | Purata: 40.681 | Prbhn. %: 2.226 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan