Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -0.48% |
Dis. 20, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.64% |
Dis. 19, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | -1.82% |
Dis. 18, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.44% |
Dis. 17, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | -0.76% |
Dis. 16, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | 0.04% |
Dis. 13, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | -0.92% |
Dis. 12, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | 0.13% |
Dis. 11, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.73% |
Dis. 10, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.43% |
Dis. 09, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | -0.19% |
Dis. 06, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -0.73% |
Dis. 05, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | -0.45% |
Dis. 04, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 0.39% |
Dis. 03, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | -0.58% |
Dis. 02, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.67% |
Nov. 29, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 0.43% |
Nov. 28, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.17% |
Nov. 27, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | -0.84% |
Nov. 26, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | -0.24% |
Nov. 25, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | -0.04% |
Tertinggi: 46.820 | Terendah: 45.290 | Perbezaan: 1.530 | Purata: 46.273 | Prbhn. %: -2.973 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan