![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | -0.29% |
Jun. 26, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.73% |
Jun. 25, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.37% |
Jun. 24, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | -0.07% |
Jun. 21, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | -0.31% |
Jun. 20, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | -0.96% |
Jun. 18, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | 0.74% |
Jun. 17, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | 0.28% |
Jun. 14, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | -1.04% |
Jun. 13, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.09% |
Jun. 12, 2024 | 157.110 | 157.110 | 157.110 | 157.110 | 1.09% |
Jun. 11, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | -0.06% |
Jun. 10, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | 1.31% |
Jun. 07, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | -0.17% |
Jun. 06, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.93% |
Jun. 05, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | 2.04% |
Jun. 04, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | -1.05% |
Jun. 03, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | -1.03% |
Mei 31, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | -0.11% |
Mei 30, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 0.23% |
Tertinggi: 157.110 | Terendah: 152.100 | Perbezaan: 5.010 | Purata: 154.867 | Prbhn. %: -1.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan