![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.18% |
Jun. 24, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.38% |
Jun. 21, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.08% |
Jun. 20, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.33% |
Jun. 18, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.60% |
Jun. 17, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | -0.47% |
Jun. 14, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 0.63% |
Jun. 13, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | -0.91% |
Jun. 12, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | 0.20% |
Jun. 11, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | -0.68% |
Jun. 10, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.38% |
Jun. 07, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | 0.18% |
Jun. 06, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.39% |
Jun. 05, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.57% |
Jun. 04, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -0.67% |
Jun. 03, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | 0.74% |
Mei 31, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | 0.16% |
Mei 30, 2024 | 157.810 | 157.810 | 157.810 | 157.810 | -0.36% |
Mei 29, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -1.23% |
Mei 28, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | -0.29% |
Tertinggi: 160.360 | Terendah: 155.400 | Perbezaan: 4.960 | Purata: 157.496 | Prbhn. %: -2.046 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan