Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 156.470 | 156.470 | 156.470 | 156.470 | 0.22% |
Jan. 08, 2025 | 156.120 | 156.120 | 156.120 | 156.120 | -0.75% |
Jan. 07, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | -0.09% |
Jan. 06, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | 0.02% |
Jan. 03, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | -0.51% |
Jan. 02, 2025 | 158.210 | 158.210 | 158.210 | 158.210 | 2.10% |
Dis. 30, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | -1.21% |
Dis. 27, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | 0.67% |
Dis. 23, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | -0.08% |
Dis. 20, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | -0.66% |
Dis. 19, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | -1.21% |
Dis. 18, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | -0.31% |
Dis. 17, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -1.15% |
Dis. 16, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | 3.05% |
Jan. 10, 2025 | 156.470 | 156.470 | 156.470 | 156.470 | 0.22% |
Jan. 08, 2025 | 156.120 | 156.120 | 156.120 | 156.120 | -0.75% |
Jan. 07, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | -0.09% |
Jan. 06, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | 0.02% |
Jan. 03, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | -0.51% |
Jan. 02, 2025 | 158.210 | 158.210 | 158.210 | 158.210 | 2.10% |
Dis. 30, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | -1.21% |
Dis. 27, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | 0.67% |
Dis. 23, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | -0.08% |
Dis. 20, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | -0.66% |
Dis. 19, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | -1.21% |
Dis. 18, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | -0.31% |
Dis. 17, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -1.15% |
Dis. 16, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | -0.44% |
Dis. 13, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | -0.84% |
Dis. 12, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | -0.32% |
Tertinggi: 163.340 | Terendah: 154.960 | Perbezaan: 8.380 | Purata: 157.714 | Prbhn. %: -4.510 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan