![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | -0.14% |
Feb. 12, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.03% |
Feb. 11, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | -0.07% |
Feb. 10, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | -0.31% |
Feb. 07, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | 0.53% |
Feb. 06, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | -0.70% |
Feb. 05, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | 0.12% |
Feb. 04, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | -0.67% |
Feb. 03, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.93% |
Jan. 31, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | 0.42% |
Jan. 30, 2025 | 106.480 | 106.480 | 106.480 | 106.480 | -0.22% |
Jan. 29, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | -0.45% |
Jan. 28, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | -0.20% |
Jan. 27, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.61% |
Jan. 24, 2025 | 106.760 | 106.760 | 106.760 | 106.760 | 0.05% |
Jan. 23, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | -0.02% |
Jan. 22, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.18% |
Jan. 21, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | -0.25% |
Jan. 20, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | -0.19% |
Jan. 17, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | -0.24% |
Tertinggi: 107.920 | Terendah: 106.480 | Perbezaan: 1.440 | Purata: 106.979 | Prbhn. %: -0.948 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan