![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 20.532 | 20.532 | 20.532 | 20.532 | 0.19% |
Feb. 12, 2025 | 20.493 | 20.493 | 20.493 | 20.493 | -0.21% |
Feb. 11, 2025 | 20.536 | 20.536 | 20.536 | 20.536 | -0.23% |
Feb. 10, 2025 | 20.583 | 20.583 | 20.583 | 20.583 | 0.34% |
Feb. 07, 2025 | 20.514 | 20.514 | 20.514 | 20.514 | -0.34% |
Feb. 06, 2025 | 20.583 | 20.583 | 20.583 | 20.583 | 1.02% |
Feb. 05, 2025 | 20.375 | 20.375 | 20.375 | 20.375 | 0.12% |
Feb. 04, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | 0.34% |
Feb. 03, 2025 | 20.281 | 20.281 | 20.281 | 20.281 | -0.87% |
Jan. 31, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.06% |
Jan. 30, 2025 | 20.448 | 20.448 | 20.448 | 20.448 | 0.25% |
Jan. 29, 2025 | 20.397 | 20.397 | 20.397 | 20.397 | -0.04% |
Jan. 28, 2025 | 20.405 | 20.405 | 20.405 | 20.405 | 0.46% |
Jan. 27, 2025 | 20.311 | 20.311 | 20.311 | 20.311 | -0.11% |
Jan. 24, 2025 | 20.333 | 20.333 | 20.333 | 20.333 | -0.65% |
Jan. 23, 2025 | 20.466 | 20.466 | 20.466 | 20.466 | 0.11% |
Jan. 22, 2025 | 20.444 | 20.444 | 20.444 | 20.444 | 0.22% |
Jan. 21, 2025 | 20.399 | 20.399 | 20.399 | 20.399 | 0.38% |
Jan. 20, 2025 | 20.322 | 20.322 | 20.322 | 20.322 | -0.15% |
Jan. 17, 2025 | 20.353 | 20.353 | 20.353 | 20.353 | 0.76% |
Tertinggi: 20.583 | Terendah: 20.281 | Perbezaan: 0.302 | Purata: 20.429 | Prbhn. %: 1.649 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan