![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | 0.02% |
Jun. 26, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | -0.07% |
Jun. 25, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.01% |
Jun. 24, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | -0.08% |
Jun. 21, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | -0.01% |
Jun. 20, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | 0.04% |
Jun. 19, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | 0.02% |
Jun. 18, 2024 | 13.508 | 13.508 | 13.508 | 13.508 | 0.17% |
Jun. 17, 2024 | 13.485 | 13.485 | 13.485 | 13.485 | -0.03% |
Jun. 14, 2024 | 13.489 | 13.489 | 13.489 | 13.489 | 0.07% |
Jun. 13, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.13% |
Jun. 12, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | 0.11% |
Jun. 11, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.01% |
Jun. 10, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | 0.03% |
Jun. 07, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | -0.10% |
Jun. 06, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.05% |
Jun. 05, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.22% |
Jun. 04, 2024 | 13.418 | 13.418 | 13.418 | 13.418 | -0.05% |
Jun. 03, 2024 | 13.425 | 13.425 | 13.425 | 13.425 | 0.19% |
Mei 31, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | 0.10% |
Mei 30, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | -0.12% |
Mei 29, 2024 | 13.403 | 13.403 | 13.403 | 13.403 | -0.16% |
Tertinggi: 13.517 | Terendah: 13.387 | Perbezaan: 0.130 | Purata: 13.466 | Prbhn. %: 0.574 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan