![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 19.888 | 19.888 | 19.888 | 19.888 | 0.19% |
Feb. 12, 2025 | 19.851 | 19.851 | 19.851 | 19.851 | -0.21% |
Feb. 11, 2025 | 19.893 | 19.893 | 19.893 | 19.893 | -0.23% |
Feb. 10, 2025 | 19.939 | 19.939 | 19.939 | 19.939 | 0.33% |
Feb. 07, 2025 | 19.873 | 19.873 | 19.873 | 19.873 | -0.34% |
Feb. 06, 2025 | 19.941 | 19.941 | 19.941 | 19.941 | 1.02% |
Feb. 05, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | 0.13% |
Feb. 04, 2025 | 19.715 | 19.715 | 19.715 | 19.715 | 0.34% |
Feb. 03, 2025 | 19.649 | 19.649 | 19.649 | 19.649 | -0.88% |
Jan. 31, 2025 | 19.824 | 19.824 | 19.824 | 19.824 | 0.06% |
Jan. 30, 2025 | 19.813 | 19.813 | 19.813 | 19.813 | 0.25% |
Jan. 29, 2025 | 19.763 | 19.763 | 19.763 | 19.763 | -0.04% |
Jan. 28, 2025 | 19.771 | 19.771 | 19.771 | 19.771 | 0.46% |
Jan. 27, 2025 | 19.681 | 19.681 | 19.681 | 19.681 | -0.12% |
Jan. 24, 2025 | 19.704 | 19.704 | 19.704 | 19.704 | -0.65% |
Jan. 23, 2025 | 19.833 | 19.833 | 19.833 | 19.833 | 0.11% |
Jan. 22, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | 0.22% |
Jan. 21, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | 0.37% |
Jan. 20, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | -0.16% |
Jan. 17, 2025 | 19.726 | 19.726 | 19.726 | 19.726 | 0.76% |
Tertinggi: 19.941 | Terendah: 19.649 | Perbezaan: 0.292 | Purata: 19.794 | Prbhn. %: 1.589 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan