Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 19.405 | 19.405 | 19.405 | 19.405 | 0.16% |
Jan. 08, 2025 | 19.374 | 19.374 | 19.374 | 19.374 | 0.71% |
Jan. 07, 2025 | 19.237 | 19.237 | 19.237 | 19.237 | -0.19% |
Jan. 06, 2025 | 19.274 | 19.274 | 19.274 | 19.274 | -0.27% |
Jan. 03, 2025 | 19.326 | 19.326 | 19.326 | 19.326 | 0.13% |
Jan. 02, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | 0.33% |
Dis. 30, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | -0.19% |
Dis. 27, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | -0.10% |
Dis. 23, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | 0.67% |
Dis. 20, 2024 | 19.165 | 19.165 | 19.165 | 19.165 | 0.07% |
Dis. 19, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | -0.16% |
Dis. 18, 2024 | 19.182 | 19.182 | 19.182 | 19.182 | -0.90% |
Dis. 17, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | -0.61% |
Dis. 16, 2024 | 19.474 | 19.474 | 19.474 | 19.474 | 0.36% |
Jan. 09, 2025 | 19.405 | 19.405 | 19.405 | 19.405 | 0.16% |
Jan. 08, 2025 | 19.374 | 19.374 | 19.374 | 19.374 | 0.71% |
Jan. 07, 2025 | 19.237 | 19.237 | 19.237 | 19.237 | -0.19% |
Jan. 06, 2025 | 19.274 | 19.274 | 19.274 | 19.274 | -0.27% |
Jan. 03, 2025 | 19.326 | 19.326 | 19.326 | 19.326 | 0.13% |
Jan. 02, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | 0.33% |
Dis. 30, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | -0.19% |
Dis. 27, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | -0.10% |
Dis. 23, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | 0.67% |
Dis. 20, 2024 | 19.165 | 19.165 | 19.165 | 19.165 | 0.07% |
Dis. 19, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | -0.16% |
Dis. 18, 2024 | 19.182 | 19.182 | 19.182 | 19.182 | -0.90% |
Dis. 17, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | -0.61% |
Dis. 16, 2024 | 19.474 | 19.474 | 19.474 | 19.474 | -0.58% |
Dis. 13, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | 0.09% |
Dis. 12, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.22% |
Tertinggi: 19.588 | Terendah: 19.152 | Perbezaan: 0.436 | Purata: 19.309 | Prbhn. %: -0.630 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan