![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | 0.11% |
Jun. 19, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | -0.02% |
Jun. 18, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.13% |
Jun. 17, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.08% |
Jun. 14, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | 0.21% |
Jun. 13, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | -0.03% |
Jun. 12, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.31% |
Jun. 11, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | 0.14% |
Jun. 10, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | -0.08% |
Jun. 07, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | -0.17% |
Jun. 06, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.11% |
Jun. 05, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | -0.01% |
Jun. 04, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 0.06% |
Jun. 03, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | 0.19% |
Mei 31, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.16% |
Mei 30, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.11% |
Mei 29, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.21% |
Mei 28, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.06% |
Mei 27, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | -0.03% |
Mei 24, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | 0.04% |
Mei 23, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | -0.13% |
Tertinggi: 141.300 | Terendah: 139.680 | Perbezaan: 1.620 | Purata: 140.440 | Prbhn. %: 0.893 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan