![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 196.490 | 196.490 | 196.490 | 196.490 | -0.84% |
Feb. 13, 2025 | 198.160 | 198.160 | 198.160 | 198.160 | 0.35% |
Feb. 12, 2025 | 197.470 | 197.470 | 197.470 | 197.470 | -0.88% |
Feb. 11, 2025 | 199.220 | 199.220 | 199.220 | 199.220 | -0.01% |
Feb. 10, 2025 | 199.240 | 199.240 | 199.240 | 199.240 | 0.18% |
Feb. 07, 2025 | 198.880 | 198.880 | 198.880 | 198.880 | -0.17% |
Feb. 06, 2025 | 199.220 | 199.220 | 199.220 | 199.220 | 0.85% |
Feb. 05, 2025 | 197.550 | 197.550 | 197.550 | 197.550 | 0.88% |
Feb. 04, 2025 | 195.830 | 195.830 | 195.830 | 195.830 | -0.53% |
Feb. 03, 2025 | 196.870 | 196.870 | 196.870 | 196.870 | 0.00% |
Jan. 31, 2025 | 196.870 | 196.870 | 196.870 | 196.870 | 0.20% |
Jan. 30, 2025 | 196.470 | 196.470 | 196.470 | 196.470 | 1.17% |
Jan. 29, 2025 | 194.200 | 194.200 | 194.200 | 194.200 | -0.84% |
Jan. 28, 2025 | 195.850 | 195.850 | 195.850 | 195.850 | -0.32% |
Jan. 27, 2025 | 196.480 | 196.480 | 196.480 | 196.480 | 0.93% |
Jan. 24, 2025 | 194.660 | 194.660 | 194.660 | 194.660 | -0.50% |
Jan. 23, 2025 | 195.640 | 195.640 | 195.640 | 195.640 | 0.74% |
Jan. 22, 2025 | 194.210 | 194.210 | 194.210 | 194.210 | -1.40% |
Jan. 21, 2025 | 196.970 | 196.970 | 196.970 | 196.970 | 0.73% |
Jan. 17, 2025 | 195.540 | 195.540 | 195.540 | 195.540 | 0.19% |
Tertinggi: 199.240 | Terendah: 194.200 | Perbezaan: 5.040 | Purata: 196.791 | Prbhn. %: 0.681 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan