![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | 0.26% |
Jun. 20, 2024 | 180.710 | 180.710 | 180.710 | 180.710 | -0.10% |
Jun. 18, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | 0.34% |
Jun. 17, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | -0.93% |
Jun. 14, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | 0.46% |
Jun. 13, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | 0.74% |
Jun. 12, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | -0.11% |
Jun. 11, 2024 | 180.010 | 180.010 | 180.010 | 180.010 | -0.84% |
Jun. 10, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | 0.79% |
Jun. 07, 2024 | 180.120 | 180.120 | 180.120 | 180.120 | -0.49% |
Jun. 06, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | -0.08% |
Jun. 05, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | 0.21% |
Jun. 04, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | 0.55% |
Jun. 03, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | 0.20% |
Mei 31, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | 1.07% |
Mei 30, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | 1.00% |
Mei 29, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | -0.53% |
Mei 28, 2024 | 176.720 | 176.720 | 176.720 | 176.720 | -0.14% |
Mei 24, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | -0.33% |
Mei 23, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -1.65% |
Tertinggi: 181.980 | Terendah: 175.780 | Perbezaan: 6.200 | Purata: 179.719 | Prbhn. %: 0.360 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan