Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 243.380 | 243.380 | 243.380 | 243.380 | -0.34% |
Jun. 27, 2024 | 244.200 | 244.200 | 244.200 | 244.200 | -0.02% |
Jun. 26, 2024 | 244.260 | 244.260 | 244.260 | 244.260 | -0.78% |
Jun. 25, 2024 | 246.190 | 246.190 | 246.190 | 246.190 | 0.63% |
Jun. 24, 2024 | 244.660 | 244.660 | 244.660 | 244.660 | 0.11% |
Jun. 21, 2024 | 244.380 | 244.380 | 244.380 | 244.380 | 0.65% |
Jun. 20, 2024 | 242.790 | 242.790 | 242.790 | 242.790 | -0.21% |
Jun. 19, 2024 | 243.300 | 243.300 | 243.300 | 243.300 | 0.65% |
Jun. 18, 2024 | 241.720 | 241.720 | 241.720 | 241.720 | -0.99% |
Jun. 17, 2024 | 244.140 | 244.140 | 244.140 | 244.140 | 0.10% |
Jun. 14, 2024 | 243.890 | 243.890 | 243.890 | 243.890 | 0.04% |
Jun. 13, 2024 | 243.790 | 243.790 | 243.790 | 243.790 | 0.11% |
Jun. 12, 2024 | 243.520 | 243.520 | 243.520 | 243.520 | -0.83% |
Jun. 11, 2024 | 245.570 | 245.570 | 245.570 | 245.570 | -0.06% |
Jun. 10, 2024 | 245.720 | 245.720 | 245.720 | 245.720 | -0.68% |
Jun. 07, 2024 | 247.410 | 247.410 | 247.410 | 247.410 | -0.22% |
Jun. 06, 2024 | 247.950 | 247.950 | 247.950 | 247.950 | -0.06% |
Jun. 05, 2024 | 248.110 | 248.110 | 248.110 | 248.110 | 0.42% |
Jun. 04, 2024 | 247.060 | 247.060 | 247.060 | 247.060 | -0.04% |
Jun. 03, 2024 | 247.170 | 247.170 | 247.170 | 247.170 | 1.32% |
Mei 31, 2024 | 243.940 | 243.940 | 243.940 | 243.940 | 1.08% |
Mei 30, 2024 | 241.340 | 241.340 | 241.340 | 241.340 | -0.91% |
Tertinggi: 248.110 | Terendah: 241.340 | Perbezaan: 6.770 | Purata: 244.750 | Prbhn. %: -0.074 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan