![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 264.190 | 264.190 | 264.190 | 264.190 | 0.46% |
Feb. 13, 2025 | 262.970 | 262.970 | 262.970 | 262.970 | -0.59% |
Feb. 12, 2025 | 264.520 | 264.520 | 264.520 | 264.520 | 0.14% |
Feb. 11, 2025 | 264.160 | 264.160 | 264.160 | 264.160 | 0.63% |
Feb. 10, 2025 | 262.510 | 262.510 | 262.510 | 262.510 | -0.03% |
Feb. 07, 2025 | 262.600 | 262.600 | 262.600 | 262.600 | 0.49% |
Feb. 06, 2025 | 261.330 | 261.330 | 261.330 | 261.330 | 0.79% |
Feb. 05, 2025 | 259.280 | 259.280 | 259.280 | 259.280 | -0.25% |
Feb. 04, 2025 | 259.930 | 259.930 | 259.930 | 259.930 | 0.28% |
Feb. 03, 2025 | 259.210 | 259.210 | 259.210 | 259.210 | -0.26% |
Jan. 31, 2025 | 259.880 | 259.880 | 259.880 | 259.880 | 1.13% |
Jan. 30, 2025 | 256.970 | 256.970 | 256.970 | 256.970 | -0.66% |
Jan. 29, 2025 | 258.680 | 258.680 | 258.680 | 258.680 | 0.02% |
Jan. 28, 2025 | 258.630 | 258.630 | 258.630 | 258.630 | 1.22% |
Jan. 27, 2025 | 255.510 | 255.510 | 255.510 | 255.510 | -1.11% |
Jan. 24, 2025 | 258.370 | 258.370 | 258.370 | 258.370 | 0.43% |
Jan. 23, 2025 | 257.260 | 257.260 | 257.260 | 257.260 | -1.30% |
Jan. 22, 2025 | 260.650 | 260.650 | 260.650 | 260.650 | 0.25% |
Jan. 21, 2025 | 259.990 | 259.990 | 259.990 | 259.990 | -0.55% |
Jan. 20, 2025 | 261.440 | 261.440 | 261.440 | 261.440 | 0.67% |
Jan. 17, 2025 | 259.690 | 259.690 | 259.690 | 259.690 | 1.65% |
Tertinggi: 264.520 | Terendah: 255.510 | Perbezaan: 9.010 | Purata: 260.370 | Prbhn. %: 3.409 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan