Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.14% |
Mei 17, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.17% |
Mei 16, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.26% |
Mei 15, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.31% |
Mei 14, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | -0.05% |
Mei 13, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | -0.32% |
Mei 10, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | 0.56% |
Mei 08, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | -0.02% |
Mei 07, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 0.45% |
Mei 06, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.31% |
Mei 03, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | -0.09% |
Mei 02, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | -1.43% |
Mei 21, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.14% |
Mei 17, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.17% |
Mei 16, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.26% |
Mei 15, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.31% |
Mei 14, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | -0.05% |
Mei 13, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | -0.32% |
Mei 10, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | 0.56% |
Mei 08, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | -0.02% |
Mei 07, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 0.45% |
Mei 06, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.31% |
Mei 03, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | -0.09% |
Mei 02, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | 0.54% |
Apr. 30, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | -0.48% |
Apr. 29, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | 0.03% |
Apr. 26, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.09% |
Apr. 25, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | -0.72% |
Apr. 24, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 0.19% |
Apr. 23, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | 0.00% |
Tertinggi: 5.898 | Terendah: 5.775 | Perbezaan: 0.123 | Purata: 5.845 | Prbhn. %: 1.081 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan