Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.33% |
Mei 08, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.19% |
Mei 07, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 1.63% |
Mei 03, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.00% |
Mei 02, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.76% |
Apr. 30, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.19% |
Apr. 29, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.77% |
Apr. 26, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.92% |
Apr. 25, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.62% |
Apr. 24, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 1.56% |
Apr. 23, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 1.28% |
Apr. 22, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -4.92% |
Mei 10, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.33% |
Mei 08, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.19% |
Mei 07, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 1.63% |
Mei 03, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.00% |
Mei 02, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.76% |
Apr. 30, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.19% |
Apr. 29, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.77% |
Apr. 26, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.92% |
Apr. 25, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.62% |
Apr. 24, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 1.56% |
Apr. 23, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 1.28% |
Apr. 22, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.95% |
Apr. 19, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | -0.20% |
Apr. 18, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.59% |
Apr. 17, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.10% |
Apr. 16, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -2.03% |
Apr. 15, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -1.94% |
Apr. 12, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 1.01% |
Tertinggi: 21.320 | Terendah: 20.080 | Perbezaan: 1.240 | Purata: 20.809 | Prbhn. %: 2.107 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan