Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -0.57% |
Dis. 16, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | -0.22% |
Dis. 13, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.03% |
Dis. 12, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.03% |
Dis. 11, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.38% |
Dis. 10, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | -0.16% |
Dis. 09, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | -0.19% |
Dis. 06, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.00% |
Dis. 05, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.54% |
Dis. 04, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.90% |
Dis. 03, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 0.32% |
Dis. 02, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | 1.38% |
Nov. 29, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 1.06% |
Nov. 28, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.77% |
Nov. 27, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | -0.23% |
Nov. 26, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.40% |
Nov. 25, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.40% |
Nov. 22, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.94% |
Nov. 21, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | 0.75% |
Nov. 20, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | -0.20% |
Nov. 19, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | -0.67% |
Nov. 18, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.23% |
Tertinggi: 31.430 | Terendah: 29.470 | Perbezaan: 1.960 | Purata: 30.650 | Prbhn. %: 4.564 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan