Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2022 | 16.570 | 16.570 | 16.570 | 16.570 | -1.43% |
Feb. 10, 2022 | 16.810 | 16.810 | 16.810 | 16.810 | -0.71% |
Feb. 09, 2022 | 16.930 | 16.930 | 16.930 | 16.930 | 1.44% |
Feb. 08, 2022 | 16.690 | 16.690 | 16.690 | 16.690 | -0.30% |
Feb. 07, 2022 | 16.740 | 16.740 | 16.740 | 16.740 | 0.48% |
Feb. 04, 2022 | 16.660 | 16.660 | 16.660 | 16.660 | -1.36% |
Feb. 03, 2022 | 16.890 | 16.890 | 16.890 | 16.890 | -2.31% |
Feb. 02, 2022 | 17.290 | 17.290 | 17.290 | 17.290 | 0.64% |
Feb. 01, 2022 | 17.180 | 17.180 | 17.180 | 17.180 | 1.18% |
Jan. 31, 2022 | 16.980 | 16.980 | 16.980 | 16.980 | 1.56% |
Jan. 28, 2022 | 16.720 | 16.720 | 16.720 | 16.720 | -0.71% |
Jan. 27, 2022 | 16.840 | 16.840 | 16.840 | 16.840 | -0.24% |
Jan. 26, 2022 | 16.880 | 16.880 | 16.880 | 16.880 | 1.69% |
Jan. 25, 2022 | 16.600 | 16.600 | 16.600 | 16.600 | 0.12% |
Jan. 24, 2022 | 16.580 | 16.580 | 16.580 | 16.580 | -4.44% |
Jan. 21, 2022 | 17.350 | 17.350 | 17.350 | 17.350 | -1.36% |
Jan. 20, 2022 | 17.590 | 17.590 | 17.590 | 17.590 | 0.17% |
Jan. 19, 2022 | 17.560 | 17.560 | 17.560 | 17.560 | -0.28% |
Jan. 18, 2022 | 17.610 | 17.610 | 17.610 | 17.610 | -0.68% |
Jan. 17, 2022 | 17.730 | 17.730 | 17.730 | 17.730 | 0.68% |
Jan. 14, 2022 | 17.610 | 17.610 | 17.610 | 17.610 | 0.17% |
Jan. 13, 2022 | 17.580 | 17.580 | 17.580 | 17.580 | 0.86% |
Jan. 12, 2022 | 17.430 | 17.430 | 17.430 | 17.430 | 1.51% |
Jan. 11, 2022 | 17.170 | 17.170 | 17.170 | 17.170 | 1.18% |
Jan. 10, 2022 | 16.970 | 16.970 | 16.970 | 16.970 | -1.16% |
Jan. 07, 2022 | 17.170 | 17.170 | 17.170 | 17.170 | 0.41% |
Jan. 06, 2022 | 17.100 | 17.100 | 17.100 | 17.100 | -0.47% |
Jan. 05, 2022 | 17.180 | 17.180 | 17.180 | 17.180 | 1.18% |
Jan. 04, 2022 | 16.980 | 16.980 | 16.980 | 16.980 | 1.25% |
Jan. 03, 2022 | 16.770 | 16.770 | 16.770 | 16.770 | 1.21% |
Tertinggi: 17.730 | Terendah: 16.570 | Perbezaan: 1.160 | Purata: 17.072 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan