![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 63.955 | 63.955 | 63.955 | 63.955 | -0.30% |
Dis. 11, 2024 | 64.149 | 64.149 | 64.149 | 64.149 | -0.07% |
Dis. 10, 2024 | 64.194 | 64.194 | 64.194 | 64.194 | 0.17% |
Dis. 09, 2024 | 64.087 | 64.087 | 64.087 | 64.087 | 0.02% |
Dis. 06, 2024 | 64.076 | 64.076 | 64.076 | 64.076 | 0.27% |
Dis. 05, 2024 | 63.904 | 63.904 | 63.904 | 63.904 | 0.12% |
Dis. 04, 2024 | 63.825 | 63.825 | 63.825 | 63.825 | 0.72% |
Dis. 03, 2024 | 63.369 | 63.369 | 63.369 | 63.369 | 0.14% |
Dis. 02, 2024 | 63.282 | 63.282 | 63.282 | 63.282 | -0.36% |
Nov. 29, 2024 | 63.511 | 63.511 | 63.511 | 63.511 | -0.00% |
Nov. 28, 2024 | 63.514 | 63.514 | 63.514 | 63.514 | 0.29% |
Nov. 27, 2024 | 63.329 | 63.329 | 63.329 | 63.329 | -0.19% |
Nov. 26, 2024 | 63.449 | 63.449 | 63.449 | 63.449 | -0.77% |
Nov. 25, 2024 | 63.940 | 63.940 | 63.940 | 63.940 | 0.59% |
Nov. 22, 2024 | 63.564 | 63.564 | 63.564 | 63.564 | 1.07% |
Nov. 21, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | 0.35% |
Nov. 20, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | -0.26% |
Nov. 19, 2024 | 62.835 | 62.835 | 62.835 | 62.835 | -0.63% |
Nov. 18, 2024 | 63.233 | 63.233 | 63.233 | 63.233 | -0.47% |
Nov. 15, 2024 | 63.531 | 63.531 | 63.531 | 63.531 | -0.43% |
Nov. 14, 2024 | 63.806 | 63.806 | 63.806 | 63.806 | 0.87% |
Nov. 13, 2024 | 63.252 | 63.252 | 63.252 | 63.252 | -0.65% |
Nov. 12, 2024 | 63.664 | 63.664 | 63.664 | 63.664 | -2.05% |
Nov. 11, 2024 | 64.998 | 64.998 | 64.998 | 64.998 | 0.60% |
Nov. 08, 2024 | 64.610 | 64.610 | 64.610 | 64.610 | -0.07% |
Nov. 07, 2024 | 64.658 | 64.658 | 64.658 | 64.658 | 1.11% |
Nov. 06, 2024 | 63.945 | 63.945 | 63.945 | 63.945 | -1.32% |
Nov. 05, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.13% |
Nov. 04, 2024 | 64.713 | 64.713 | 64.713 | 64.713 | 0.02% |
Okt. 31, 2024 | 64.698 | 64.698 | 64.698 | 64.698 | 1.16% |
Tertinggi: 64.998 | Terendah: 62.670 | Perbezaan: 2.328 | Purata: 63.815 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan