Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 165.990 | 165.990 | 165.990 | 165.990 | 0.41% |
Sep. 04, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | 0.64% |
Sep. 03, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | -0.30% |
Sep. 02, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | -0.36% |
Ogos 30, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | -0.07% |
Ogos 29, 2024 | 165.460 | 165.460 | 165.460 | 165.460 | -0.56% |
Ogos 28, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | -0.19% |
Ogos 27, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -0.44% |
Ogos 26, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | 0.08% |
Ogos 23, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | 1.02% |
Ogos 22, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | -0.71% |
Ogos 21, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | 0.02% |
Ogos 20, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | -0.01% |
Ogos 19, 2024 | 166.780 | 166.780 | 166.780 | 166.780 | 0.82% |
Ogos 16, 2024 | 165.420 | 165.420 | 165.420 | 165.420 | -0.37% |
Ogos 14, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | 0.87% |
Ogos 13, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | 0.48% |
Ogos 12, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | -0.01% |
Ogos 09, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 0.98% |
Ogos 08, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | 0.41% |
Ogos 07, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 0.27% |
Tertinggi: 167.450 | Terendah: 161.560 | Perbezaan: 5.890 | Purata: 165.354 | Prbhn. %: 3.016 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan