![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | 0.65% |
Feb. 13, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | -1.76% |
Feb. 12, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.28% |
Feb. 11, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | 0.60% |
Feb. 10, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | 1.04% |
Feb. 07, 2025 | 28.000 | 28.000 | 28.000 | 28.000 | -0.71% |
Feb. 06, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | 0.71% |
Feb. 05, 2025 | 28.000 | 28.000 | 28.000 | 28.000 | -0.07% |
Feb. 04, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 1.12% |
Feb. 03, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | -0.36% |
Jan. 31, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | -1.28% |
Jan. 30, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.54% |
Jan. 29, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.39% |
Jan. 28, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | -0.11% |
Jan. 27, 2025 | 27.940 | 27.940 | 27.940 | 27.940 | -1.79% |
Jan. 24, 2025 | 28.450 | 28.450 | 28.450 | 28.450 | -1.76% |
Jan. 23, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | 0.49% |
Jan. 22, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | -1.03% |
Jan. 21, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | -0.68% |
Jan. 20, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -0.14% |
Jan. 17, 2025 | 29.360 | 29.360 | 29.360 | 29.360 | 0.41% |
Jan. 16, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.45% |
Tertinggi: 29.360 | Terendah: 27.710 | Perbezaan: 1.650 | Purata: 28.369 | Prbhn. %: -3.607 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan