![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -0.03% |
Jun. 26, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | -0.22% |
Jun. 25, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.39% |
Jun. 24, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.30% |
Jun. 21, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | 0.56% |
Jun. 20, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.10% |
Jun. 19, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | -0.01% |
Jun. 18, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.13% |
Jun. 17, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.51% |
Jun. 14, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.60% |
Jun. 13, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | -0.02% |
Jun. 12, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.55% |
Jun. 11, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | 0.13% |
Jun. 10, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | -0.09% |
Jun. 07, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | 0.67% |
Jun. 06, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | 0.24% |
Jun. 05, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.00% |
Jun. 04, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | -0.12% |
Jun. 03, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.14% |
Mei 31, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -0.15% |
Mei 30, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.29% |
Mei 29, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | 0.13% |
Mei 28, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.38% |
Tertinggi: 108.700 | Terendah: 107.460 | Perbezaan: 1.240 | Purata: 108.062 | Prbhn. %: 0.213 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan