![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.22% |
Jun. 28, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.07% |
Jun. 27, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.03% |
Jun. 26, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -0.22% |
Jun. 25, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | 0.38% |
Jun. 24, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | -0.31% |
Jun. 21, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.56% |
Jun. 20, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | -0.10% |
Jun. 19, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | -0.02% |
Jun. 18, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | 0.14% |
Jun. 17, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | -0.52% |
Jun. 14, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | 0.60% |
Jun. 13, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | -0.02% |
Jun. 12, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | -0.55% |
Jun. 11, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.13% |
Jun. 10, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | -0.10% |
Jun. 07, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.66% |
Jun. 06, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.25% |
Jun. 05, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.01% |
Jun. 04, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | -0.12% |
Jun. 03, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.13% |
Tertinggi: 133.670 | Terendah: 132.220 | Perbezaan: 1.450 | Purata: 133.037 | Prbhn. %: 0.688 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan