![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 417.580 | 417.580 | 417.580 | 417.580 | -0.43% |
Jun. 21, 2024 | 419.370 | 419.370 | 419.370 | 419.370 | -0.17% |
Jun. 20, 2024 | 420.090 | 420.090 | 420.090 | 420.090 | -0.31% |
Jun. 18, 2024 | 421.390 | 421.390 | 421.390 | 421.390 | 0.27% |
Jun. 17, 2024 | 420.270 | 420.270 | 420.270 | 420.270 | 0.77% |
Jun. 14, 2024 | 417.050 | 417.050 | 417.050 | 417.050 | 0.07% |
Jun. 13, 2024 | 416.750 | 416.750 | 416.750 | 416.750 | 0.18% |
Jun. 12, 2024 | 416.020 | 416.020 | 416.020 | 416.020 | 0.92% |
Jun. 11, 2024 | 412.230 | 412.230 | 412.230 | 412.230 | 0.44% |
Jun. 10, 2024 | 410.440 | 410.440 | 410.440 | 410.440 | 0.28% |
Jun. 07, 2024 | 409.300 | 409.300 | 409.300 | 409.300 | -0.16% |
Jun. 06, 2024 | 409.950 | 409.950 | 409.950 | 409.950 | 0.03% |
Jun. 05, 2024 | 409.820 | 409.820 | 409.820 | 409.820 | 1.34% |
Jun. 04, 2024 | 404.390 | 404.390 | 404.390 | 404.390 | 0.22% |
Jun. 03, 2024 | 403.490 | 403.490 | 403.490 | 403.490 | 0.25% |
Mei 31, 2024 | 402.470 | 402.470 | 402.470 | 402.470 | 0.63% |
Mei 30, 2024 | 399.950 | 399.950 | 399.950 | 399.950 | -0.75% |
Mei 29, 2024 | 402.960 | 402.960 | 402.960 | 402.960 | -0.61% |
Mei 28, 2024 | 405.430 | 405.430 | 405.430 | 405.430 | 0.26% |
Tertinggi: 421.390 | Terendah: 399.950 | Perbezaan: 21.440 | Purata: 411.524 | Prbhn. %: 3.262 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan