Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | -0.34% |
Dis. 20, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.60% |
Dis. 19, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | 0.57% |
Dis. 18, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | -0.22% |
Dis. 17, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | -0.26% |
Dis. 16, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | -0.02% |
Dis. 13, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.17% |
Dis. 12, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | 0.06% |
Dis. 11, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -0.05% |
Dis. 10, 2024 | 153.030 | 153.030 | 153.030 | 153.030 | 0.03% |
Dis. 09, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | -0.03% |
Dis. 06, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | -0.15% |
Dis. 05, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.14% |
Dis. 04, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | 0.03% |
Dis. 03, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | -0.01% |
Dis. 02, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | 0.29% |
Nov. 29, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | -0.18% |
Nov. 28, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -0.34% |
Nov. 27, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.03% |
Nov. 26, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.02% |
Tertinggi: 153.810 | Terendah: 152.020 | Perbezaan: 1.790 | Purata: 153.119 | Prbhn. %: -0.299 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan