![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 345.520 | 345.520 | 345.520 | 345.520 | 1.11% |
Jun. 19, 2024 | 341.710 | 341.710 | 341.710 | 341.710 | -0.51% |
Jun. 18, 2024 | 343.450 | 343.450 | 343.450 | 343.450 | 1.20% |
Jun. 17, 2024 | 339.390 | 339.390 | 339.390 | 339.390 | 0.44% |
Jun. 14, 2024 | 337.900 | 337.900 | 337.900 | 337.900 | -2.58% |
Jun. 13, 2024 | 346.850 | 346.850 | 346.850 | 346.850 | -2.20% |
Jun. 12, 2024 | 354.640 | 354.640 | 354.640 | 354.640 | 0.82% |
Jun. 11, 2024 | 351.760 | 351.760 | 351.760 | 351.760 | -1.74% |
Jun. 10, 2024 | 357.990 | 357.990 | 357.990 | 357.990 | -0.62% |
Jun. 07, 2024 | 360.210 | 360.210 | 360.210 | 360.210 | -0.06% |
Jun. 06, 2024 | 360.420 | 360.420 | 360.420 | 360.420 | 0.52% |
Jun. 05, 2024 | 358.570 | 358.570 | 358.570 | 358.570 | 0.19% |
Jun. 04, 2024 | 357.900 | 357.900 | 357.900 | 357.900 | -1.80% |
Jun. 03, 2024 | 364.460 | 364.460 | 364.460 | 364.460 | 1.18% |
Mei 31, 2024 | 360.200 | 360.200 | 360.200 | 360.200 | 0.39% |
Mei 30, 2024 | 358.810 | 358.810 | 358.810 | 358.810 | 0.34% |
Mei 29, 2024 | 357.590 | 357.590 | 357.590 | 357.590 | -1.56% |
Mei 28, 2024 | 363.250 | 363.250 | 363.250 | 363.250 | -0.43% |
Mei 27, 2024 | 364.820 | 364.820 | 364.820 | 364.820 | 0.92% |
Mei 24, 2024 | 361.510 | 361.510 | 361.510 | 361.510 | -0.10% |
Mei 23, 2024 | 361.880 | 361.880 | 361.880 | 361.880 | 0.60% |
Tertinggi: 364.820 | Terendah: 337.900 | Perbezaan: 26.920 | Purata: 354.706 | Prbhn. %: -3.950 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan