![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.97% |
Jun. 20, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.74% |
Jun. 18, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 0.92% |
Jun. 17, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -1.06% |
Jun. 14, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -0.38% |
Jun. 13, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -1.19% |
Jun. 12, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 2.62% |
Jun. 11, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | -0.18% |
Jun. 10, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -0.44% |
Jun. 07, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.65% |
Jun. 06, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 1.01% |
Jun. 05, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.27% |
Jun. 04, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -1.69% |
Jun. 03, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.15% |
Mei 31, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.38% |
Mei 30, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.77% |
Mei 29, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -1.45% |
Mei 28, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.67% |
Mei 24, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | -0.75% |
Mei 23, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -1.03% |
Tertinggi: 34.470 | Terendah: 33.570 | Perbezaan: 0.900 | Purata: 34.006 | Prbhn. %: -2.874 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan