![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.78% |
Jun. 26, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.16% |
Jun. 25, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.04% |
Jun. 24, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.41% |
Jun. 21, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.45% |
Jun. 20, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.45% |
Jun. 18, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 1.04% |
Jun. 17, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -1.15% |
Jun. 14, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.41% |
Jun. 13, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.82% |
Jun. 12, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.29% |
Jun. 11, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.41% |
Jun. 10, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.12% |
Jun. 07, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.70% |
Jun. 06, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.87% |
Jun. 05, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.16% |
Jun. 04, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.86% |
Jun. 03, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.49% |
Mei 31, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.12% |
Mei 30, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.57% |
Mei 29, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -1.25% |
Mei 28, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 1.10% |
Tertinggi: 24.770 | Terendah: 24.070 | Perbezaan: 0.700 | Purata: 24.355 | Prbhn. %: -1.755 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan