![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | -0.01% |
Jul. 03, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | 0.25% |
Jul. 02, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.12% |
Jul. 01, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.45% |
Jun. 28, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.14% |
Jun. 27, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.03% |
Jun. 26, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -0.26% |
Jun. 25, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.03% |
Jun. 24, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.03% |
Jun. 21, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | 0.11% |
Jun. 20, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | -0.38% |
Jun. 19, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.05% |
Jun. 18, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.06% |
Jun. 17, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.38% |
Jun. 14, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.52% |
Jun. 13, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.31% |
Jun. 12, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.36% |
Jun. 11, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | 0.23% |
Jun. 10, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.28% |
Jun. 07, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | -0.50% |
Jun. 06, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.08% |
Tertinggi: 117.610 | Terendah: 115.950 | Perbezaan: 1.660 | Purata: 116.740 | Prbhn. %: -0.376 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan