![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | 0.03% |
Jun. 24, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | 0.01% |
Jun. 21, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.09% |
Jun. 20, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | -0.21% |
Jun. 19, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.01% |
Jun. 18, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.06% |
Jun. 17, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | -0.22% |
Jun. 14, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | 0.34% |
Jun. 13, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.18% |
Jun. 12, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | 0.27% |
Jun. 11, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.13% |
Jun. 10, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.18% |
Jun. 07, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | -0.31% |
Jun. 06, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | -0.08% |
Jun. 05, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | 0.03% |
Jun. 04, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.14% |
Jun. 03, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | 0.26% |
Mei 31, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | -0.01% |
Mei 30, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.10% |
Mei 29, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.17% |
Mei 28, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | -0.12% |
Mei 27, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.08% |
Tertinggi: 120.050 | Terendah: 118.940 | Perbezaan: 1.110 | Purata: 119.482 | Prbhn. %: 0.453 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan