Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 31.534 | 31.534 | 31.534 | 31.534 | 0.15% |
Mei 02, 2024 | 31.487 | 31.487 | 31.487 | 31.487 | -0.01% |
Apr. 30, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | -0.01% |
Apr. 29, 2024 | 31.493 | 31.493 | 31.493 | 31.493 | 0.14% |
Apr. 26, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | -0.09% |
Apr. 25, 2024 | 31.479 | 31.479 | 31.479 | 31.479 | -0.19% |
Apr. 24, 2024 | 31.537 | 31.537 | 31.537 | 31.537 | 0.05% |
Apr. 23, 2024 | 31.523 | 31.523 | 31.523 | 31.523 | 0.22% |
Apr. 22, 2024 | 31.453 | 31.453 | 31.453 | 31.453 | 0.13% |
Apr. 19, 2024 | 31.411 | 31.411 | 31.411 | 31.411 | 0.02% |
Apr. 18, 2024 | 31.403 | 31.403 | 31.403 | 31.403 | 0.08% |
Apr. 17, 2024 | 31.377 | 31.377 | 31.377 | 31.377 | 0.11% |
Apr. 16, 2024 | 31.342 | 31.342 | 31.342 | 31.342 | -0.55% |
Apr. 15, 2024 | 31.516 | 31.516 | 31.516 | 31.516 | -0.13% |
Apr. 12, 2024 | 31.556 | 31.556 | 31.556 | 31.556 | -0.06% |
Apr. 11, 2024 | 31.576 | 31.576 | 31.576 | 31.576 | -0.32% |
Apr. 10, 2024 | 31.677 | 31.677 | 31.677 | 31.677 | 0.09% |
Apr. 09, 2024 | 31.648 | 31.648 | 31.648 | 31.648 | 0.10% |
Apr. 08, 2024 | 31.618 | 31.618 | 31.618 | 31.618 | -0.03% |
Apr. 05, 2024 | 31.626 | 31.626 | 31.626 | 31.626 | -0.06% |
Tertinggi: 31.677 | Terendah: 31.342 | Perbezaan: 0.335 | Purata: 31.510 | Prbhn. %: -0.348 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan